Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Viscofan, S.A. logosu
VIS.MC
Viscofan, S.A.
16:11:53
57.4 €
0.0000 (%0.00)
Önceki Kapanış: 57.4
Düşük₺57.3
Yüksek₺57.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIS.MC: Viscofan, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,8637
KAPANIŞ 55,8682

En Düşük

DÜŞÜK 43,28

En Yüksek

YÜKSEK 64,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020484847,1847,34
03.01.202047,2848,3247,2848,12
06.01.202047,8247,9247,1447,82
07.01.20204848,347,5447,9
08.01.202047,4448,2247,3848,22
09.01.202048,549,147,6248
10.01.202048,548,5247,347,58
13.01.202047,4447,947,1247,5
14.01.202047,7247,8847,2247,42
15.01.202047,6648,447,5248,28
16.01.202048,2450,848,2450,4
17.01.202050,6551,549,6850,5
20.01.202050,7515050,15
21.01.202049,8450,3549,7450,1
22.01.202050,450,4549,6449,66
23.01.202049,5649,9249,0249,86
24.01.20205050,2549,9650,1
27.01.202049,9649,9849,1249,64
28.01.202049,4649,748,2449,56
29.01.202049,7450,2549,3649,66
30.01.202049,2849,4248,7448,98
31.01.202049,2449,2448,0848,08
03.02.202048,1849,548,0849,38
04.02.202049,550,3549,4450,25
05.02.202050,350,849,849,8
06.02.202050,350,349,1849,18
07.02.202049,249,3447,848,9
10.02.202048,9649,8848,649,74
11.02.20205050,4549,750,45
12.02.202050,45150,2550,5
13.02.202050,4550,649,6450,35
14.02.202050,650,950,0550,65
17.02.202050,850,950,3550,6
18.02.202050,750,7550,150,65
19.02.202050,551,3550,551,35
20.02.20205151,450,850,9
21.02.202050,855150,0550,15
24.02.202049,0450,0548,7449,96
25.02.202049,8650,449,2849,3
26.02.202049,2649,5848,249,44
27.02.202048,364947,347,6
28.02.202047,550,446,5848,3
02.03.202048,749,2247,8248,8
03.03.202049,2650,3549,1849,72
04.03.202049,6250,7549,4850,6
05.03.20205151,149,8850,15
06.03.202049,4449,4648,248,76
09.03.202046,5448,0645,5447,32
10.03.202047,6847,9846,1846,72
11.03.202047,064846,8847,32
12.03.202045,5446,2243,2844,08
13.03.202045,0247,544,4445,7
16.03.202044,1846,443,6645,88
17.03.202047,550,547,0450,5
18.03.202048,525248,552
19.03.202052,1554,947,148,64
20.03.202053,353,346,547,56
23.03.202047,148,4245,1245,44
24.03.202046,1646,9445,246,3
25.03.202046,7647,344,7246
26.03.202045,8647,445,0647,4
27.03.202046,5249,9446,5249,94
30.03.202049,749,8647,849,78
31.03.202049,950,5549,1649,84
01.04.202049,850,8549,1850
02.04.202050,851,2549,6250,8
03.04.202050,851,749,549,5
06.04.202049,850,0549,2449,6
07.04.202049,950,749,650,55
08.04.202049,5650,2549,2849,58
09.04.202049,650,449,0649,32
14.04.202049,550,249,3849,92
15.04.202050,2551,2549,1449,38
16.04.20205050,5549,3850,25
17.04.202050,75149,7250,6
20.04.20205152,250,3552,15
21.04.202051,653,451,653
22.04.202053,454,753,0554,7
23.04.202054,154,852,5553,45
24.04.202054,1554,8553,2554,8
27.04.20205658,555,857,75
28.04.202057,7559,3557,558,1
29.04.202058,158,8557,758,3
30.04.202058,8559,958,258,45
04.05.202058,85957,558,15
05.05.202058,758,957,658,05
06.05.202057,558,757,558,15
07.05.20205858,957,7558,7
08.05.202058,9560,5558,9560
11.05.20206061,66061,5
12.05.202061,863,160,260,3
13.05.202060,66157,9559,1
14.05.202058,7559,055757
15.05.202058,158,957,3558,6
18.05.202058,759,7557,958,55
19.05.2020595957,4557,8
20.05.202057,158,456,657,6
21.05.202058,159,0557,858,2
22.05.202058,158,9557,958,8
25.05.202058,6559,7558,459,75
26.05.202059,9559,9557,257,6
27.05.202057,7558,3556,157,95
28.05.202058,558,5557,158,25
29.05.20205959,75859,2
01.06.202059,360,4558,9559,25
02.06.202058,55957,758,5
03.06.202058,9558,9557,658,6
04.06.202058,2559,7558,1558,45
05.06.202058,759,358,258,95
08.06.202058,3559,157,9558,85
09.06.202058,7559,9558,0558,65
10.06.202058,159,3558,158,55
11.06.202058,2558,7557,457,8
12.06.20205858,4557,157,7
15.06.202056,658,0555,7557,75
16.06.202057,759,457,5558,95
17.06.20205959,1557,858,4
18.06.202058,259,157,858,65
19.06.202058,959,858,258,2
22.06.202058,6559,558,359,2
23.06.202059,659,657,959,1
24.06.202058,258,9557,8557,9
25.06.202058,2558,9557,658,3
26.06.202057,7559,3557,6558,55
29.06.202058,458,957,858,3
30.06.202058,2558,5557,958,1
01.07.202058,858,857,3558,35
02.07.202058,459,357,859,1
03.07.202059,159,5558,959
06.07.202059,259,4558,859,4
07.07.202058,859,358,358,3
08.07.202058,0558,955858,4
09.07.202058,559,158,1558,45
10.07.202058,258,9558,0558,4
13.07.202058,659,1558,2558,5
14.07.202058,758,7557,9558,75
15.07.202058,559,158,558,9
16.07.202058,3558,8558,0558,25
17.07.202058,1558,5557,958,35
20.07.202058,3558,55858,35
21.07.202058,758,9557,958,05
22.07.202058,2558,357,758,2
23.07.202058,558,75858,7
24.07.20205858,5557,7557,95
27.07.202058,258,6557,8557,95
28.07.202057,958,2557,0557,05
29.07.202057,1558,0557,0557,7
30.07.202058,358,357,1558,05
31.07.202058,662,458,3562,25
03.08.202062,163,4561,561,95
04.08.20206263,0561,763
05.08.20206363,4562,563,15
06.08.202063,1563,1562,1562,55
07.08.202062,462,861,862,35
10.08.202062,363,361,9562,85
11.08.2020636462,963,15
12.08.2020636462,863,7
13.08.202063,664,2563,5563,95
14.08.2020646462,4563,3
17.08.202063,363,7562,763,65
18.08.202063,864,3563,3563,9
19.08.202063,964,0563,563,55
20.08.202063,463,462,462,9
21.08.202063,263,262,462,85
24.08.202062,9563,762,9563,45
25.08.2020646462,762,9
26.08.20206363,3562,563,35
27.08.202062,963,4562,863
28.08.202063,0563,262,0562,1
31.08.202062,162,761,7562
01.09.202062,1562,4561,161,4
02.09.2020616260,760,75
03.09.202060,9561,8560,3560,4
04.09.202060,160,7558,7558,9
07.09.202058,8559,3557,758,5
08.09.202058,3559,455858,8
09.09.202059,259,7558,959,5
10.09.202059,760,1559,0559,2
11.09.202058,8559,2558,758,8
14.09.20205959,3557,6558,25
15.09.20205859,357,958,85
16.09.202058,259,158,258,3
17.09.202057,958,357,257,7
18.09.202057,35856,756,75
21.09.202056,7557,455,8557,2
22.09.202057,758,1556,5556,65
23.09.202057,1557,356,356,5
24.09.202056,556,755,955,9
25.09.202055,7557,0555,3556,65
28.09.202057,257,556,357
29.09.202056,957,1556,656,65
30.09.202056,557,5556,556,9
01.10.202057,0557,4556,657,05
02.10.202056,857,0556,4556,45
05.10.202056,657,7556,356,95
06.10.202056,957,155,8556
07.10.202055,9556,455,455,55
08.10.202055,9556,255,555,5
09.10.202055,556,6555,4556,3
12.10.202056,4557,3556,2557,15
13.10.202057,2558,155757,6
14.10.202057,8559,0557,858,9
15.10.202058,9559,2557,8557,95
16.10.202058,358,7557,9557,95
19.10.202058,358,6556,9557,15
20.10.202057,0557,456,456,7
21.10.202056,857,4556,0556,15
22.10.202056,0556,7555,655,9
23.10.202055,8556,6555,7556,4
26.10.202055,956,454,5554,55
27.10.202054,954,953,2554,5
28.10.202053,9554,353,4553,65
29.10.202053,954,5553,754
30.10.202055,958,554,557,95
02.11.202058,3558,4556,9557
03.11.202057,2558,857,157,9
04.11.202057,358,0557,1557,7
05.11.202057,958,4557,457,55
06.11.202057,558,0557,1557,9
09.11.202058,458,6556,256,85
10.11.202056,8557,7556,3557,65
11.11.202057,6558,657,5558
12.11.202058,258,557,7558,35
13.11.20205859,457,959,05
16.11.202059,8561,0559,1560,45
17.11.202060,360,7559,659,6
18.11.202059,760,559,660,2
19.11.202060,2560,2558,8558,95
20.11.20205959,3558,5559,05
23.11.202059,6559,6558,558,5
24.11.202058,758,7557,557,7
25.11.202057,7559,5557,659,15
26.11.202059,259,658,5558,65
27.11.202058,859,558,659,5
30.11.20205960,158,859,5
01.12.202059,659,658,4558,45
02.12.202058,5558,8557,7557,9
03.12.202057,758,1557,3558,05
04.12.202058,3595858,25
07.12.202058,1559,6558,1559
08.12.202059,1559,1558,1558,45
09.12.202058,7558,7557,8558,65
10.12.202058,559,458,2558,45
11.12.202058,4558,6558,0558,5
14.12.202058,4559,0558,359,05
15.12.202059,0559,258,3559,2
16.12.202059,259,6558,459,5
17.12.202059,762,259,661,6
18.12.20206060,759,3560,3
21.12.202059,860,1558,7558,9
22.12.202059,459,4558,959,25
23.12.202059,459,6558,7559,1
24.12.202059,359,358,758,85
28.12.202058,959,7558,759,75
29.12.202059,959,9559,259,8
30.12.202059,559,758,959,1
31.12.202058,955958,0558,05