Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Binance Coin Tether logosu
BNBUSDT
Binance Coin Tether
—
574.88 $
-14.85 (%-2.518)
Düşük₺570.82
Yüksek₺592.8
AL574.870000SAT574.880000

Piyasa Verileri

Spot Piyasa
A:574.87
S:574.88
Genel Bakış
Teknik
Yorumlar
Arşiv

BNBUSDT: Binance Coin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 682,4312
KAPANIŞ 680,7275

En Düşük

DÜŞÜK 556,46

En Yüksek

YÜKSEK 959,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026864,31874,51856,14864,39
02.01.2026864,4891,14859,64881,25
03.01.2026881,25884,24868,65878,63
04.01.2026878,64902,85878,47895,43
05.01.2026895,43916,55890,59910,31
06.01.2026910,31923,93891,66917,64
07.01.2026917,64920,27892,64900,3
08.01.2026900,31905875,1892,26
09.01.2026892,27901,06885,28896,86
10.01.2026896,87915,91896,81907,93
11.01.2026907,93917,33898,75904,32
12.01.2026904,32910,81894905,78
13.01.2026905,79952,96902,25943,73
14.01.2026943,73954,68928,5948,47
15.01.2026948,48948,85924,05931,2
16.01.2026931,21939,43923,69938,16
17.01.2026938,17959,52935,5947,12
18.01.2026947,11953,33931,7932,51
19.01.2026932,51932,51901923,6
20.01.2026923,6933,13884884,2
21.01.2026884,19893,69864,54883,36
22.01.2026883,35897,58878,18888,06
23.01.2026888,06904,99883,1891,63
24.01.2026891,62894,24886,53887,17
25.01.2026887,18887,75856866,02
26.01.2026866,02881,44864,91879,41
27.01.2026879,41901,22876,2898,36
28.01.2026898,35909,43894,41902,91
29.01.2026902,92906,67852,81868,69
30.01.2026868,69869,77831,83858,81
31.01.2026858,81860,85750781,38
01.02.2026781,39789,72739,63758,54
02.02.2026758,54781,58728,44773,94
03.02.2026773,94783,57736,08754,78
04.02.2026754,78765,33687,3697,27
05.02.2026697,27703602,17608,3
06.02.2026608,3669,65570,06657,21
07.02.2026657,21663,88630,83647
08.02.2026647,01653632,3639,93
09.02.2026639,93646,15616,01636,39
10.02.2026636,38642613,8619,85
11.02.2026619,85624,14587,14608,11
12.02.2026608,11620,87600,6614,29
13.02.2026614,29622,81592,49618,94
14.02.2026618,93637,24615,7632,77
15.02.2026632,77642,49608,82615,16
16.02.2026615,17631,24604,49627,19
17.02.2026627,19631,86609,3617,74
18.02.2026617,76626,57601,3604,8
19.02.2026604,8614,8596607,83
20.02.2026607,82629,74601,23625,91
21.02.2026625,9634,8624625,61
22.02.2026625,61626,87610,02614,8
23.02.2026614,8616583,13596,41
24.02.2026596,4602,9577,06583,6
25.02.2026583,61640,55581,51629,42
26.02.2026629,42633,83614,2625,74
27.02.2026625,74633,65605,25614,03
28.02.2026614,03621,49588,64617,14
01.03.2026617,14632,16610,89617,96
02.03.2026617,96652,87612,96637,79
03.03.2026637,79643,29621633,56
04.03.2026633,57666,16626,2657,99
05.03.2026658665,42646,14647,85
06.03.2026647,85651,62624,77627,31
07.03.2026627,31630,19617,8620,26
08.03.2026620,27624,27607,86611,98
09.03.2026611,99643611,01634,64
10.03.2026634,64652,36634,38642
11.03.2026642,01656,29635,02651,46
12.03.2026651,47657,7641,63651,72
13.03.2026651,72679650,34655,73
14.03.2026655,72658,27650,11657,7
15.03.2026657,7679654,46673,77
16.03.2026673,77687,82670,13679,71
17.03.2026679,7686,53663,4668,61
18.03.2026668,62676,47644,43652,27
19.03.2026652,28656,4633,32639,15
20.03.2026639,16647,65636,38642,11
21.03.2026642,11646,38627,76630,7
22.03.2026630,7637,7622,16626,41
23.03.2026626,41650,85620,33639,11
24.03.2026639,12640,17626,99638,3
25.03.2026638,31652,8637,5647,66
26.03.2026647,67648,47623,01628,86
27.03.2026628,86631,87605,86613,95
28.03.2026613,95619609,9611,08
29.03.2026611,08615,3596,42606,09
30.03.2026606,09621,4605,09609,29
31.03.2026609,29619,77598,82617,43
01.04.2026617,42621,9609,58610,81
02.04.2026610,81613,6570,31583,52
03.04.2026583,52590,31581,93588,31
04.04.2026588,32596,58587,1593,36
05.04.2026593,36604,06587,13601,5
06.04.2026601,5610,29596,25600,11
07.04.2026600,1624,85592,2620,1
08.04.2026620,11621,46599,45601,16
09.04.2026601,15612,1596,94603,03
10.04.2026603,03610,34597,4605,54
11.04.2026605,54614,12603,4607,05
12.04.2026607,06607,44589,1592,19
13.04.2026592,19617,97591,6614,71
14.04.2026614,71625,38610,86613,75
15.04.2026613,75627,64610,45622,59
16.04.2026622,58637,4614,89635,77
17.04.2026635,77645,67626,66643,12
18.04.2026643,12648,79628,03629,9
19.04.2026629,9630,43615616,06
20.04.2026616,07632,08615,97629,26
21.04.2026629,26640,7625631,72
22.04.2026631,73654,19631,19637,47
23.04.2026637,47640,38631638,54
24.04.2026638,55640,49632,04636,21
25.04.2026636,21638,5627,15628,53
26.04.2026628,52638,06627635,76
27.04.2026635,77639,81618,38626,83
28.04.2026626,83627,58619624,55
29.04.2026624,56629,61610,26617,39
30.04.2026617,39620,53613,47615,38
01.05.2026615,38622,84613,79615,34
02.05.2026615,34621,81614,15618,03
03.05.2026618,03622,27615,09617,27
04.05.2026617,28639615,61622,63
05.05.2026622,64635622,58630,42
06.05.2026630,41664,26628,97647,74
07.05.2026647,74653,49633,68637,02
08.05.2026637,02651,53634,76649,36
09.05.2026649,37656646,23649,75
10.05.2026649,76666,66644,84663,55
11.05.2026663,56673649,46670,6
12.05.2026670,6671,47650,49664,95
13.05.2026664,95685,68663,77671,68
14.05.2026671,68687,66665,42678,27
15.05.2026678,28689,98669,16672,38
16.05.2026672,37674,92650,7656,2
17.05.2026656,2657,6640,01649,48
18.05.2026649,48649,7634,3643,53
19.05.2026643,53647,19636,1640,02
20.05.2026640,03651,77637,52649,5
21.05.2026649,5659,82646,33658,58
22.05.2026658,58664,2648,31650,44
23.05.2026650,45663,93635,29656,26
24.05.2026656,26662,6649,68656,57
25.05.2026656,58673,07655,76663,15
26.05.2026663,15668,01653,45656,43
27.05.2026656,43659,9646,57648,84
28.05.2026648,83649,38628,22638,24
29.05.2026638,23645630,86643,1
30.05.2026643,11729642,66718,74
31.05.2026718,74745,74703710,55
01.06.2026710,54729,57674,07693,1
02.06.2026693,1695,51642,47650,69
03.06.2026650,7657,51616,21620,63
04.06.2026620,63624,57588,1604,53
05.06.2026604,5608556,46572,22
06.06.2026572,17584,43559,68574,53
07.06.2026574,54610,54573,6604,44
08.06.2026604,44610,44591,55601,86
09.06.2026601,86605,68583,84593,44
10.06.2026593,44598,52580,68586,53
11.06.2026586,51607,33586,51605,76
12.06.2026605,77613,39596,58603,83
13.06.2026603,84612,33599,33609,65
14.06.2026609,66617,24602,79616,79
15.06.2026616,79632,9612,66617,87
16.06.2026617,87619,5601,33604,94
17.06.2026604,94612,5595,11601,63
18.06.2026601,63604,31573578,48
19.06.2026578,48583,29570,82574,87