Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Binance Staked SOL Tether logosu
BNSOLUSDT
Binance Staked SOL Tether
—
77.4 $
+0.700000 (%+0.91)
Düşük₺75.9
Yüksek₺78.3
AL77.4
SAT77.5

Piyasa Verileri

Spot Piyasa
A:77.4
S:77.5
Dolaşımdaki Arz
9.336.838
Piyasa Değeri
$722,94 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BNSOLUSDT: Binance Staked SOL Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 207,5895
KAPANIŞ 208,1171

En Düşük

DÜŞÜK 146,8

En Yüksek

YÜKSEK 268,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.10.2024155,1168146,8151,4
18.10.2024151,1158,6150,3156
19.10.2024156162,5154,6161
20.10.2024160,8169,3157,3168,5
21.10.2024168,5173,4161,6167,3
22.10.2024167,3172,6164,2169
23.10.2024169,1175,5162,9172,4
24.10.2024172,3180,5170,9178,5
25.10.2024178,5178,9160,5165,8
26.10.2024165,8174,5163,6172,1
27.10.2024172,1179,8171,6178,5
28.10.2024178,1181,3174,2180,1
29.10.2024180,1185178,1181,2
30.10.2024181,2183174,6176,5
31.10.2024176,5178169,1170,5
01.11.2024170,5175,7165,1167,8
02.11.2024167,7170,3164168
03.11.2024168168,3159164,2
04.11.2024164166,9157159,7
05.11.2024159,6171,2158,5168,4
06.11.2024168,3191,6168,3188,6
07.11.2024188,6199,9187,7198,3
08.11.2024198,3207,3197,7201,7
09.11.2024202,2205,4197202,3
10.11.2024201,9217,5201212,2
11.11.2024212,6225,9206,5224
12.11.2024224,4227,6207,2214,3
13.11.2024214,3222,9203217,6
14.11.2024217,4225,5209,2211,8
15.11.2024211,8223,3206,8221,3
16.11.2024221,2224,6216,2218,3
17.11.2024218,6245,4215240,4
18.11.2024240,4251,8237243,2
19.11.2024242,6251237240,6
20.11.2024240,6246233,6239
21.11.2024238,9263,7231,9260,5
22.11.2024260,4268,3255,5261
23.11.2024260,9267,9256,1258,8
24.11.2024258,7263,6243,3257
25.11.2024257260,7234,7237,7
26.11.2024237,8243,4225,1234,6
27.11.2024234,6247,1231,5246,1
28.11.2024246,1249,1236,8241,6
29.11.2024241,7250,9240,5247,7
30.11.2024247,5249,6241,5241,6
01.12.2024241,6243,9238,1240,8
02.12.2024240,8242223,8229,8
03.12.2024229,6243,9218,4238,3
04.12.2024238,3245,2228,3233,2
05.12.2024233,4249,3227,1240,2
06.12.2024240,1251,4235241,1
07.12.2024241,1248238,4242,6
08.12.2024242,7246,1237,6241,6
09.12.2024241,5241,8207,1220,9
10.12.2024220,8225207,1217,8
11.12.2024217,7235,1215,3231,8
12.12.2024231,8239,3230,1231,5
13.12.2024231,6233225,1229,5
14.12.2024229,4233219,7224,4
15.12.2024224,3230,3220229
16.12.2024229,4232,3217,8220,5
17.12.2024220,6233,7216228
18.12.2024228230,9209210,8
19.12.2024210,7216,5190,2197,4
20.12.2024197,4203,9179198,5
21.12.2024198,5206,2182,4185,4
22.12.2024185,7191,7180,4184,4
23.12.2024184,3198180,3194,5
24.12.2024194,3203,6190,5201
25.12.2024201,1206,2199,5201,7
26.12.2024201,8204190,9192,6
27.12.2024192,7198,6186,9188,4
28.12.2024188,5201,3188,2200,1
29.12.2024200,1202,3192,9194,4
30.12.2024194,2201190,1195,7
31.12.2024195,7203,7192,6193,9