Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brent Petrol Vadeli logosu
BRENT:CFD
Brent Petrol Vadeli
11:00:00
80.13 $
0.28 (%0.35)
Önceki Kapanış: 79.85
Düşük₺76.58
Yüksek₺84.48
AL80.10SAT80.16

Piyasa Verileri

Spot Piyasa
A:80.1
S:80.16
Önceki haftaya göre (WoW)
-8.24%
Önceki aya göre (MoM)
-12.95%
Yılbaşından bugüne (YTD)
+31.55%
Önceki yıla göre (YoY)
+5.06%
Genel Bakış
Teknik
Yorumlar
Arşiv

BRENT:CFD: Brent Petrol Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,5764
KAPANIŞ 86,7359

En Düşük

DÜŞÜK 59,76

En Yüksek

YÜKSEK 119,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202660,8761,3660,0260,76
02.01.202660,8761,3860,0160,75
04.01.202660,4561,8859,7661,82
05.01.202661,8462,3160,460,49
06.01.202660,5560,9259,8160,29
07.01.202660,386359,9662,9
08.01.202662,7563,9261,8363,02
09.01.202662,7563,9261,8363,01
11.01.202663,3364,1562,7563,89
12.01.202664,1965,9163,8465,39
13.01.202665,4366,8163,4864,6
14.01.202665,5465,5663,2963,51
15.01.202663,8264,7763,4564,11
16.01.202663,8264,7763,4464,13
18.01.202663,7564,3863,2864,19
19.01.202664,1365,1263,3863,9
20.01.202663,8565,463,6265,28
21.01.202665,2865,4163,5664,11
22.01.202664,3866,0664,2965,99
23.01.202664,3866,2464,2966,2
25.01.202664,7265,7264,5264,9
26.01.202664,7266,7864,2166,72
27.01.202666,7567,5866,1467,49
28.01.202667,6470,5867,369,62
29.01.202669,6571,0967,7969,96
30.01.202669,6570,2167,7969,32
01.02.202667,8268,0565,4666,39
02.02.202666,4468,2765,1968,18
03.02.202668,0369,7566,9868,55
04.02.202668,7768,9566,9367,54
05.02.202667,4268,8366,667,93
06.02.202667,4268,8366,5668,05
08.02.202667,1769,4467,0368,97
09.02.202669,1369,6868,4969,13
10.02.202669,0370,7169,0169,76
11.02.202669,6769,8567,1567,6
12.02.202667,6168,0666,8967,6
13.02.202667,6168,0666,8967,63
15.02.202667,8568,7667,3368,65
16.02.202668,5969,0466,8267,36
17.02.202667,3970,6967,3670,51
18.02.202670,3372,0170,1871,94
19.02.202671,9272,3371,0571,68
20.02.202671,9272,3471,0671,76
22.02.202670,5172,0470,3371,25
23.02.202671,0971,970,5271,27
24.02.202671,0971,5670,2770,76
25.02.202670,8572,3669,2171,05
26.02.202671,0773,5470,4473,15
27.02.202671,077370,3372,48
01.03.202671,0781,8975,7878,48
02.03.202677,7885,177,5381,1
03.03.202681,8884,4780,3281,72
04.03.202682,5486,2781,5684,56
05.03.202684,0194,5183,1792,27
06.03.202684,0194,5183,1793,04
08.03.2026101,69119,4683,9288,66
09.03.20268995,0281,2690,93
10.03.202691,0993,1586,2993
11.03.202693,01101,7892,89101,23
12.03.2026101,28103,9597,6103,14
13.03.2026101,28103,9397,72103,85
15.03.2026105,26106,599,6100,89
16.03.2026100,85104,97100,75103,57
17.03.2026103,71111,87100,35110,96
18.03.2026110,96119,11103,9107,83
19.03.2026107,81113,1105,06112,54
20.03.2026107,81113,1105,06108,2
22.03.2026108,42109,6891,8996,36
23.03.202696,44100,7394,2595,98
24.03.202696,1398,4293,4598,06
25.03.202697,98102,4897,29101,22
26.03.2026101,33106,9599,01105,32
29.03.2026107,53109,44106,35108,72
30.03.2026108,76109,99102,7103,31
31.03.2026103,26105,9398,52100,35
01.04.2026100,35109,7299,17109,07
02.04.2026108,89109,37108,82109,24
05.04.2026111,1111,68106,89109,67
06.04.2026109,72111,79104,92105,44
07.04.2026105,12105,1290,4396,2
08.04.202696,499,594,3796,45
09.04.202696,3998,2694,295,2
12.04.2026102,5103,8897,6398,08
13.04.202698,0499,4194,4395,17
14.04.202695,1496,8693,9694,91
15.04.202694,9199,894,3398
16.04.202698,0998,9886,0990,38
19.04.202697,4397,592,7894,25
20.04.202694,27101,193,899,22
21.04.202699,23102,3196,56101,81
22.04.2026101,79107,37101,32106,46
23.04.2026106,44107,48103,41105,33
26.04.2026101,07102,699,6101,92
27.04.2026101,89105,81101,69104,31
28.04.2026104,26111,97103,34111,91
29.04.2026111,84114,68107,14111,2
30.04.2026111,13112,45106,23108,17
03.05.2026106,03115,24105,66113,87
04.05.2026113,83114,43109,62110,52
05.05.2026110,43110,8496,77102,03
06.05.2026102,01103,3996,1103,05
07.05.2026103,29102,9299,55101,29
10.05.2026104,15105,97102,82104,32
11.05.2026104,36108,43104,29107,46
12.05.2026107,43108,28105,32105,6
13.05.2026105,65107,12103,89106,62
14.05.2026106,71109,75106,26109,26
17.05.2026110,93112,71107109,34
18.05.2026109,33111,77109,04110,99
19.05.2026111,06111,49103,33105,46
20.05.2026105,48109,27102,18104,89
21.05.2026104,94106,36102,29104,19
24.05.202699,0699,5993,2293,65
25.05.202694,4697,7694,4696,6
26.05.202696,6596,6891,7892,93
27.05.202692,9995,9790,8892,44
28.05.202692,1994,191,4492,05
31.05.202692,5397,7592,4895,35
01.06.202695,4596,2792,8695,81
02.06.202695,7998,9895,7697,89
03.06.202697,9397,9693,9795,16
04.06.202695,1295,992,6793,09
07.06.202695,6798,0793,6794,22
08.06.202694,1594,4389,6191,84
09.06.202691,8494,7390,7894,71
10.06.202694,7595,4988,5389,13
11.06.202689,1189,985,887,33
14.06.202684,0484,4882,4183,5
15.06.202683,4983,8778,4679,49
16.06.202679,4982,7977,7678,68
17.06.202678,7280,0476,5879,41
18.06.202679,4280,778,8280,49