Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brevis Token Tether logosu
BREVUSDT
Brevis Token Tether
—
0.0781 $
-0.002700 (%-3.34)
Düşük₺0.0773
Yüksek₺0.081
AL0.0781
SAT0.0782

Piyasa Verileri

Spot Piyasa
A:0.0781
S:0.0782
Dolaşımdaki Arz
250.000.000
Piyasa Değeri
$78,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BREVUSDT: Brevis Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1478
KAPANIŞ 0,1478

En Düşük

DÜŞÜK 0,0744

En Yüksek

YÜKSEK 0,596
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20260,0750,450,0750,3516
07.01.20260,35170,5960,33350,4355
08.01.20260,43540,49710,37650,398
09.01.20260,3980,43290,37390,3947
10.01.20260,39480,40510,37340,3792
11.01.20260,37910,380,35120,3583
12.01.20260,35820,35820,32980,3358
13.01.20260,33580,3530,30490,3458
14.01.20260,34580,3460,31580,3233
15.01.20260,32330,3530,30190,3114
16.01.20260,31140,33110,30320,3122
17.01.20260,31210,33540,310,3155
18.01.20260,31540,31790,29440,2953
19.01.20260,29530,29540,2670,2712
20.01.20260,27110,29120,24440,2471
21.01.20260,24720,25370,23080,2421
22.01.20260,24210,24480,22890,2371
23.01.20260,2370,25040,23470,243
24.01.20260,2430,26230,2430,2516
25.01.20260,25140,25140,21090,2155
26.01.20260,21530,21530,20280,2104
27.01.20260,21040,24230,2040,2229
28.01.20260,22280,22280,20740,2108
29.01.20260,21090,21090,18250,1843
30.01.20260,18430,19690,17830,1937
31.01.20260,19360,1970,14960,1589
01.02.20260,15890,20630,15530,1609
02.02.20260,16080,16670,14760,152
03.02.20260,15190,15410,1390,145
04.02.20260,14510,15340,13870,1447
05.02.20260,14480,14480,12140,1259
06.02.20260,12590,14850,11130,1462
07.02.20260,14620,19380,13980,1827
08.02.20260,18280,18280,15850,1617
09.02.20260,16170,16440,14710,155
10.02.20260,15490,15750,14480,1483
11.02.20260,14820,14950,13980,1439
12.02.20260,14390,15790,14380,156
13.02.20260,15580,15590,14570,1509
14.02.20260,15080,15270,14440,1516
15.02.20260,15120,1550,13720,1393
16.02.20260,13930,14320,13280,1365
17.02.20260,13650,15910,1350,1424
18.02.20260,14230,14320,13070,1323
19.02.20260,13220,13370,12180,1276
20.02.20260,12740,14140,12610,1359
21.02.20260,13580,15580,13420,135
22.02.20260,13510,13520,12760,1291
23.02.20260,12920,130,12110,1276
24.02.20260,12750,13340,12320,1303
25.02.20260,13030,14010,12930,136
26.02.20260,13590,14620,13520,1443
27.02.20260,14420,14780,13310,1367
28.02.20260,13670,13780,12360,1343
01.03.20260,13440,13940,12710,13
02.03.20260,13010,14710,12980,139
03.03.20260,1390,14960,13840,1463
04.03.20260,14630,15090,14010,1467
05.03.20260,14680,1690,14660,1539
06.03.20260,15380,16380,150,1614
07.03.20260,16140,16760,14690,1483
08.03.20260,14840,14860,13650,1368
09.03.20260,13680,13950,1340,1349
10.03.20260,1350,14050,13240,1337
11.03.20260,13370,13370,12670,1301
12.03.20260,13010,13480,12910,1312
13.03.20260,13130,13460,13010,1333
14.03.20260,13320,13320,12740,1306
15.03.20260,13050,13320,1290,1317
16.03.20260,13170,14040,12990,1382
17.03.20260,13830,14340,13680,1417
18.03.20260,14180,14210,12960,1316
19.03.20260,13180,13190,12520,1272
20.03.20260,12720,12880,12480,1278
21.03.20260,12780,12850,11970,1209
22.03.20260,12090,12180,11670,118
23.03.20260,11810,12520,11410,124
24.03.20260,1240,12690,11880,1264
25.03.20260,12640,12870,1240,1282
26.03.20260,12820,12840,11760,1199
27.03.20260,120,12020,11330,1139
28.03.20260,11410,11420,11090,1112
29.03.20260,11120,11150,1060,1083
30.03.20260,10850,11550,10830,1111
31.03.20260,11130,11470,11070,1138
01.04.20260,11380,11440,11090,1119
02.04.20260,1120,11370,10540,1092
03.04.20260,10920,11160,10870,11
04.04.20260,10980,10980,10690,108
05.04.20260,10810,10830,10410,1072
06.04.20260,10730,15230,10730,1148
07.04.20260,11480,11850,11050,1174
08.04.20260,11750,11780,11350,1166
09.04.20260,11680,12210,11460,1216
10.04.20260,12160,12760,11990,1237
11.04.20260,12370,12660,12130,1233
12.04.20260,12320,12330,11570,1163
13.04.20260,11630,12720,1150,1267
14.04.20260,12660,12720,11920,1212
15.04.20260,12130,12450,12020,1229
16.04.20260,12290,13580,12230,134
17.04.20260,13390,13490,12810,13
18.04.20260,130,13650,12920,1334
19.04.20260,13330,13330,11930,1202
20.04.20260,12030,1280,120,1253
21.04.20260,12530,12780,12070,1236
22.04.20260,12360,12810,12330,1233
23.04.20260,12330,13130,12070,1306
24.04.20260,13060,14150,12960,1356
25.04.20260,13550,13550,12890,134
26.04.20260,1340,14620,13240,1344
27.04.20260,13450,13480,11950,1224
28.04.20260,12240,12750,12160,1244
29.04.20260,12430,12470,11730,12
30.04.20260,12010,12090,11380,1156
01.05.20260,11570,11860,1140,1162
02.05.20260,11640,11950,11470,1183
03.05.20260,1180,11850,11540,1165
04.05.20260,11630,11990,11570,1166
05.05.20260,11690,12140,11660,1201
06.05.20260,120,12350,11870,1215
07.05.20260,12150,1320,11810,1289
08.05.20260,12890,13140,12650,13
09.05.20260,12990,13270,1260,1277
10.05.20260,12760,13740,12590,1353
11.05.20260,13530,13540,12890,1315
12.05.20260,13140,13830,1280,1326
13.05.20260,13260,14170,120,1219
14.05.20260,1220,12680,11880,1245
15.05.20260,12450,13070,11560,1175
16.05.20260,11760,12180,11070,113
17.05.20260,11290,11870,10820,1112
18.05.20260,1110,11360,10920,1128
19.05.20260,11270,11360,10960,1104
20.05.20260,11030,11390,1090,1122
21.05.20260,11240,12170,11220,1184
22.05.20260,11820,12010,11030,1115
23.05.20260,11150,11910,10750,117
24.05.20260,11680,11690,10740,1099
25.05.20260,10990,11440,1090,1103
26.05.20260,11030,11270,10750,1083
27.05.20260,10840,10990,10430,1056
28.05.20260,10560,1060,09840,1017
29.05.20260,10180,10410,09880,1013
30.05.20260,10140,1050,10110,103
31.05.20260,10320,10470,10060,1037
01.06.20260,10350,10540,09970,1043
02.06.20260,10430,10490,09710,0992
03.06.20260,09910,1050,09850,101
04.06.20260,1010,10190,08650,0879
05.06.20260,08790,08810,07810,0818
06.06.20260,08190,08320,07440,0789
07.06.20260,07890,08330,07740,0806
08.06.20260,08070,08360,07880,0803
09.06.20260,08040,08220,07770,08
10.06.20260,07990,08060,07560,0768
11.06.20260,07690,08170,07690,0814
12.06.20260,08160,08240,07970,0802
13.06.20260,08030,08250,08010,0809
14.06.20260,08090,09840,08050,0861
15.06.20260,08610,08940,08310,0842
16.06.20260,08430,08530,08080,0815
17.06.20260,08160,08830,08130,087
18.06.20260,0870,08740,07780,08
19.06.20260,08010,08060,07730,0781