Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADJPY logosu
CADJPY
CADJPY
23:59:58
115.456 ¥
+0.099 (%+0.09)
Önceki Kapanış: 115.357·
Volatilite: 0.320
Düşük₺115.217
Yüksek₺115.587
AL115.385
SAT115.528

Piyasa Verileri

Spot Piyasa
A:115.385
S:115.528
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+2.83%
Yılbaşından bugüne (YTD)
+1.16%
Önceki yıla göre (YoY)
+8.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADJPY: Kanada Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,7313
KAPANIŞ 114,7491

En Düşük

DÜŞÜK 110,838

En Yüksek

YÜKSEK 117,518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026114,212114,561114,004114,235
04.01.2026114,239114,388113,453113,602
05.01.2026113,602113,841113,411113,438
06.01.2026113,438113,485113,129113,168
07.01.2026113,165113,388112,751113,248
08.01.2026113,25113,849113,077113,499
11.01.2026113,492114,035113,425113,984
12.01.2026113,988114,643113,801114,625
13.01.2026114,628114,755113,918114,23
14.01.2026114,23114,241113,86114,168
15.01.2026114,16114,267113,478113,602
18.01.2026113,59114,086113,289114,026
19.01.2026114,031114,482113,776114,381
20.01.2026114,379114,691114,081114,513
21.01.2026114,512115,006114,356114,925
22.01.2026114,919115,432113,601113,762
25.01.2026113,338113,384112,06112,375
26.01.2026112,368112,755111,743112,194
27.01.2026112,199113,292112,045113,129
28.01.2026113,132113,544112,614113,519
29.01.2026113,518114,453113,188113,662
01.02.2026113,647114,19113,113113,8
02.02.2026113,791114,246113,637114,196
03.02.2026114,2114,841114,14114,831
04.02.2026114,83114,917114,476114,679
05.02.2026114,673115,194114,128115,057
08.02.2026115,089115,324114,43114,97
09.02.2026114,966115,221113,828113,863
10.02.2026113,862114,032112,532112,88
11.02.2026112,885113,269111,781112,177
12.02.2026112,172112,972112,085112,176
15.02.2026112,152112,879112,06112,588
16.02.2026112,586112,752111,905112,396
17.02.2026112,397113,072112,223113,025
18.02.2026113,025113,416112,886113,257
19.02.2026113,258113,693113,086113,337
22.02.2026113,327113,343112,692112,917
23.02.2026112,919114,048112,845113,758
24.02.2026113,76114,507113,526114,37
25.02.2026114,377114,41113,757114,14
26.02.2026114,143114,545113,818114,502
01.03.2026114,372115,279114,223115,077
02.03.2026115,07115,502114,728115,341
03.03.2026115,347115,4114,784115,144
04.03.2026115,151115,719114,779115,281
05.03.2026115,276116,294115,112116,235
08.03.2026116,274117,202115,988116,039
09.03.2026116,082116,615115,842116,383
10.03.2026116,391117,069116,3116,939
11.03.2026116,947117,116116,681116,835
12.03.2026116,821117,02116,098116,455
15.03.2026116,393116,505116,042116,232
16.03.2026116,238116,517115,84116,149
17.03.2026116,145116,507115,722116,442
18.03.2026116,424116,507114,721114,812
19.03.2026114,849116,207114,753116,034
22.03.2026116,034116,404115,192115,432
23.03.2026115,423115,652115,251115,304
24.03.2026115,311115,513115,113115,479
25.03.2026115,482115,531115,157115,31
26.03.2026115,31115,513115,078115,392
29.03.2026115,401115,533114,401114,705
30.03.2026114,709114,878113,841114,074
31.03.2026114,065114,496113,855114,46
01.04.2026114,457114,833114,269114,646
02.04.2026114,682114,71114,387114,498
05.04.2026114,523114,831114,403114,802
06.04.2026114,78115,087114,585114,96
07.04.2026114,93114,984114,028114,535
08.04.2026114,534115,24114,461115,073
09.04.2026115,085115,32114,976115,089
12.04.2026115,128115,687115,073115,613
13.04.2026115,619115,633115,249115,348
14.04.2026115,346115,879115,282115,697
15.04.2026115,727116,238115,408116,157
16.04.2026116,162116,594115,315115,853
19.04.2026115,952116,488115,902116,397
20.04.2026116,401116,856116,283116,653
21.04.2026116,649116,804116,484116,658
22.04.2026116,693116,905116,446116,586
23.04.2026116,511116,729116,402116,599
26.04.2026116,626117,091116,484117,003
27.04.2026116,984117,082116,6116,662
28.04.2026116,595117,304116,589117,241
29.04.2026117,191117,518113,919115,345
30.04.2026115,283115,898114,592115,59
03.05.2026115,479115,7114,635115,425
04.05.2026115,415115,978115,369115,937
05.05.2026115,892116,099114,13114,715
06.05.2026114,727115,033114,491114,844
07.05.2026114,852114,941114,174114,561
10.05.2026114,501115,077114,401114,956
11.05.2026114,923115,216114,526115,089
12.05.2026115,085115,293115,03115,184
13.05.2026115,144115,495114,678115,459
14.05.2026115,417115,563115,182115,475
17.05.2026115,439115,708115,304115,604
18.05.2026115,569115,776115,242115,751
19.05.2026115,725115,767115,438115,616
20.05.2026115,614115,681115,305115,408
21.05.2026115,394115,445115,127115,198
24.05.2026115,1115,198114,936115,136
25.05.2026115,133115,455115,077115,332
26.05.2026115,334115,402115,148115,265
27.05.2026115,277115,609114,945115,537
28.05.2026115,519115,606115,176115,474
31.05.2026115,488115,564115,241115,368
01.06.2026115,397115,676115,289115,562
02.06.2026115,559115,607115,046115,188
03.06.2026115,149115,217114,832115,065
04.06.2026115,065115,36114,789115,018
07.06.2026114,979115,037114,58114,798
08.06.2026114,803115,083114,718114,966
09.06.2026114,961115,366114,863115,152
10.06.2026115,132115,208114,362114,545
11.06.2026114,521114,756114,421114,545
14.06.2026114,504114,709114,273114,609
15.06.2026114,611114,719114,296114,669
16.06.2026114,649114,703113,842113,955
17.06.2026113,955114,417113,66114,159
18.06.2026114,162114,238113,657113,98
21.06.2026113,913114,354113,793114,124
22.06.2026114,087114,179113,645113,698
23.06.2026113,672113,785113,523113,681
24.06.2026113,698114,054113,562113,945
25.06.2026113,935114,102113,821113,963
28.06.2026113,956114,134113,875113,946
29.06.2026113,951114,677113,853114,51
30.06.2026114,48114,581114,274114,377
01.07.2026114,381114,434113,337113,625
02.07.2026113,591113,811113,316113,651
05.07.2026113,64114,228113,584114,109
06.07.2026114,111114,192113,741114,158
07.07.2026114,127114,782114,08114,739
08.07.2026114,731114,787114,432114,623
09.07.2026114,626114,693113,993114,256
12.07.2026114,25114,858114,174114,764
13.07.2026114,745115,427114,688115,407
14.07.2026115,334115,575115,285115,51
15.07.2026115,518115,852115,372115,648
16.07.2026115,65116,025115,573115,833
19.07.2026115,873115,991115,486115,501
20.07.2026115,498115,754115,372115,668
21.07.2026115,664115,877115,518115,822
22.07.2026115,823116,484115,771116,34
23.07.2026116,35116,467116,106116,219
26.07.2026116,182116,242115,883115,939
27.07.2026115,92116,243115,851116,161
28.07.2026116,152116,465115,896116,336
29.07.2026116,325116,456112,735113,859
30.07.2026113,873114,738112,187112,279
02.08.2026112,222112,655110,838111,898
03.08.2026111,904112,524111,796112,173
04.08.2026112,169112,645111,803112,601
05.08.2026112,594113,107112,479113,071
06.08.2026113,054113,327112,333113,175
09.08.2026113,12114,353113,018114,281
10.08.2026114,25114,476114,095114,399
11.08.2026114,393114,498113,855114,375
12.08.2026114,364114,56114,051114,507
13.08.2026114,505114,892114,355114,829
16.08.2026114,824115,042114,637114,928
17.08.2026114,964115,205114,752114,862
18.08.2026114,828114,924114,087114,539
19.08.2026114,525115,445114,47115,357
20.08.2026115,33115,386115,322115,359