CADJPY
Kanada doları / Japon yeni
110.876
¥
-0.019 (%-0.02)
CADJPY: Kanada Doları / Japon Yeni Arşiv
Kanada Doları / Japon Yeni geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 107,1354
KAPANIŞ 107,1552
En Düşük
DÜŞÜK 101,26
En Yüksek
YÜKSEK 114,647
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 109,161 | 109,773 | 108,561 | 109,47 |
| 02.01.2025 | 109,469 | 109,477 | 108,593 | 108,912 |
| 05.01.2025 | 108,879 | 110,022 | 108,799 | 109,975 |
| 06.01.2025 | 109,972 | 110,463 | 109,845 | 109,943 |
| 07.01.2025 | 109,94 | 110,291 | 109,877 | 110,107 |
| 08.01.2025 | 110,116 | 110,226 | 109,492 | 109,91 |
| 09.01.2025 | 109,912 | 110,191 | 109,149 | 109,38 |
| 12.01.2025 | 109,35 | 109,553 | 108,756 | 109,494 |
| 13.01.2025 | 109,49 | 110,157 | 109,233 | 110,025 |
| 14.01.2025 | 110,023 | 110,17 | 108,91 | 109,21 |
| 15.01.2025 | 109,185 | 109,224 | 107,795 | 107,815 |
| 16.01.2025 | 107,801 | 108,522 | 107,651 | 107,932 |
| 19.01.2025 | 107,986 | 109,021 | 107,763 | 108,744 |
| 20.01.2025 | 108,763 | 108,82 | 107,328 | 108,469 |
| 21.01.2025 | 108,473 | 109,084 | 108,464 | 108,812 |
| 22.01.2025 | 108,81 | 108,913 | 108,361 | 108,512 |
| 23.01.2025 | 108,521 | 109,253 | 108,057 | 108,677 |
| 26.01.2025 | 108,531 | 108,615 | 107,072 | 107,557 |
| 27.01.2025 | 107,556 | 108,288 | 107,399 | 108,028 |
| 28.01.2025 | 108,022 | 108,172 | 107,273 | 107,685 |
| 29.01.2025 | 107,693 | 107,808 | 105,758 | 106,522 |
| 30.01.2025 | 106,49 | 107,714 | 106,241 | 106,71 |
| 02.02.2025 | 106,041 | 106,507 | 104,911 | 106,196 |
| 03.02.2025 | 106,196 | 108,025 | 106,156 | 107,748 |
| 04.02.2025 | 107,751 | 107,832 | 106,418 | 106,681 |
| 05.02.2025 | 106,679 | 106,744 | 105,645 | 105,948 |
| 06.02.2025 | 105,927 | 106,467 | 105,384 | 105,959 |
| 09.02.2025 | 105,901 | 106,45 | 105,203 | 106,194 |
| 10.02.2025 | 106,201 | 106,84 | 105,804 | 106,779 |
| 11.02.2025 | 106,779 | 108,292 | 106,654 | 108,121 |
| 12.02.2025 | 108,117 | 108,318 | 107,356 | 107,676 |
| 13.02.2025 | 107,676 | 107,881 | 107,248 | 107,483 |
| 16.02.2025 | 107,41 | 107,455 | 106,67 | 106,755 |
| 17.02.2025 | 106,751 | 107,191 | 106,6 | 107,149 |
| 18.02.2025 | 107,157 | 107,352 | 106,389 | 106,487 |
| 19.02.2025 | 106,481 | 106,5 | 105,325 | 105,614 |
| 20.02.2025 | 105,602 | 106,334 | 104,67 | 104,816 |
| 23.02.2025 | 104,862 | 105,457 | 104,783 | 104,974 |
| 24.02.2025 | 104,975 | 105,343 | 103,949 | 104,072 |
| 25.02.2025 | 104,075 | 104,538 | 103,775 | 103,904 |
| 26.02.2025 | 103,915 | 104,679 | 103,573 | 103,664 |
| 27.02.2025 | 103,668 | 104,761 | 103,205 | 104,047 |
| 02.03.2025 | 104,226 | 104,974 | 102,55 | 103,001 |
| 03.03.2025 | 102,991 | 103,43 | 102,198 | 103,007 |
| 04.03.2025 | 103,006 | 104,28 | 102,982 | 103,811 |
| 05.03.2025 | 103,812 | 104,238 | 102,586 | 103,322 |
| 06.03.2025 | 103,318 | 103,662 | 101,918 | 102,976 |
| 09.03.2025 | 102,823 | 102,897 | 101,635 | 101,991 |
| 10.03.2025 | 101,986 | 102,801 | 101,378 | 102,379 |
| 11.03.2025 | 102,379 | 103,64 | 102,298 | 103,173 |
| 12.03.2025 | 103,169 | 103,303 | 102,044 | 102,364 |
| 13.03.2025 | 102,374 | 103,558 | 102,287 | 103,444 |
| 16.03.2025 | 103,439 | 104,524 | 103,294 | 104,419 |
| 17.03.2025 | 104,429 | 105,03 | 104,175 | 104,349 |
| 18.03.2025 | 104,372 | 104,93 | 103,732 | 103,811 |
| 19.03.2025 | 103,81 | 104,039 | 103,156 | 103,895 |
| 20.03.2025 | 103,88 | 104,503 | 103,481 | 104,047 |
| 23.03.2025 | 104,046 | 105,499 | 104,046 | 105,258 |
| 24.03.2025 | 105,267 | 105,412 | 104,534 | 104,987 |
| 25.03.2025 | 104,96 | 105,865 | 104,935 | 105,554 |
| 26.03.2025 | 105,551 | 105,822 | 105,033 | 105,601 |
| 27.03.2025 | 105,601 | 105,648 | 104,529 | 104,665 |
| 30.03.2025 | 104,675 | 104,751 | 103,742 | 104,451 |
| 31.03.2025 | 104,445 | 104,669 | 103,497 | 104,648 |
| 01.04.2025 | 104,64 | 105,456 | 104,032 | 104,877 |
| 02.04.2025 | 104,885 | 104,919 | 103,301 | 103,631 |
| 03.04.2025 | 103,624 | 104,107 | 101,879 | 103,318 |
| 06.04.2025 | 102,672 | 104,31 | 101,637 | 103,661 |
| 07.04.2025 | 103,696 | 104,332 | 102,369 | 102,542 |
| 08.04.2025 | 102,554 | 105,083 | 101,63 | 104,94 |
| 09.04.2025 | 104,985 | 104,993 | 102,852 | 103,314 |
| 10.04.2025 | 103,329 | 103,757 | 102,257 | 103,51 |
| 13.04.2025 | 103,677 | 103,928 | 102,659 | 103,077 |
| 14.04.2025 | 103,115 | 103,512 | 102,391 | 102,605 |
| 15.04.2025 | 102,64 | 102,917 | 102,028 | 102,367 |
| 16.04.2025 | 102,358 | 103,161 | 102,2 | 102,919 |
| 17.04.2025 | 102,871 | 102,975 | 102,589 | 102,681 |
| 20.04.2025 | 102,653 | 102,747 | 101,547 | 102,225 |
| 21.04.2025 | 102,197 | 102,607 | 101,26 | 102,58 |
| 22.04.2025 | 102,582 | 103,418 | 102,378 | 103,341 |
| 23.04.2025 | 103,316 | 103,385 | 102,561 | 102,993 |
| 24.04.2025 | 103,032 | 103,955 | 102,933 | 103,731 |
| 27.04.2025 | 103,651 | 103,812 | 102,602 | 102,705 |
| 28.04.2025 | 102,708 | 103,144 | 102,503 | 102,911 |
| 29.04.2025 | 102,88 | 103,84 | 102,783 | 103,686 |
| 30.04.2025 | 103,678 | 105,284 | 103,626 | 104,975 |
| 01.05.2025 | 104,965 | 105,412 | 104,265 | 104,922 |
| 04.05.2025 | 104,909 | 104,988 | 103,926 | 104,053 |
| 05.05.2025 | 104,381 | 104,52 | 103,255 | 103,614 |
| 06.05.2025 | 103,985 | 104,489 | 103,393 | 104,263 |
| 07.05.2025 | 104,334 | 104,963 | 103,831 | 104,854 |
| 08.05.2025 | 104,853 | 104,951 | 103,988 | 104,299 |
| 11.05.2025 | 104,772 | 106,255 | 104,564 | 106,246 |
| 12.05.2025 | 106,22 | 106,247 | 105,469 | 105,827 |
| 13.05.2025 | 105,834 | 105,954 | 104,488 | 104,959 |
| 14.05.2025 | 104,961 | 105,053 | 103,949 | 104,373 |
| 15.05.2025 | 104,38 | 104,504 | 103,886 | 104,28 |
| 18.05.2025 | 104,13 | 104,229 | 103,691 | 103,838 |
| 19.05.2025 | 103,87 | 104,211 | 103,396 | 103,845 |
| 20.05.2025 | 103,854 | 104,008 | 103,356 | 103,674 |
| 21.05.2025 | 103,685 | 104,12 | 103,133 | 103,946 |
| 22.05.2025 | 103,946 | 104,031 | 103,009 | 103,818 |
| 25.05.2025 | 103,803 | 104,304 | 103,736 | 103,993 |
| 26.05.2025 | 103,99 | 104,981 | 103,535 | 104,518 |
| 27.05.2025 | 104,517 | 104,983 | 104,211 | 104,703 |
| 28.05.2025 | 104,679 | 105,575 | 104,316 | 104,428 |
| 29.05.2025 | 104,455 | 105,047 | 103,873 | 104,854 |
| 01.06.2025 | 104,797 | 104,879 | 104,029 | 104,367 |
| 02.06.2025 | 104,381 | 105,037 | 103,839 | 104,963 |
| 03.06.2025 | 104,92 | 105,303 | 104,374 | 104,609 |
| 04.06.2025 | 104,58 | 105,351 | 104,266 | 104,99 |
| 05.06.2025 | 104,941 | 106,013 | 104,873 | 105,772 |
| 08.06.2025 | 105,798 | 105,862 | 105,284 | 105,554 |
| 09.06.2025 | 105,556 | 106,033 | 105,327 | 105,984 |
| 10.06.2025 | 105,977 | 106,31 | 105,588 | 105,841 |
| 11.06.2025 | 105,808 | 105,887 | 105,137 | 105,758 |
| 12.06.2025 | 105,725 | 106,15 | 104,802 | 106,108 |
| 15.06.2025 | 106,05 | 106,74 | 105,889 | 106,665 |
| 16.06.2025 | 106,672 | 106,893 | 106,09 | 106,22 |
| 17.06.2025 | 106,201 | 106,341 | 105,628 | 105,977 |
| 18.06.2025 | 106,006 | 106,335 | 105,615 | 106,186 |
| 19.06.2025 | 106,191 | 106,426 | 105,958 | 106,39 |
| 22.06.2025 | 106,51 | 107,343 | 106,232 | 106,417 |
| 23.06.2025 | 106,435 | 106,465 | 105,41 | 105,607 |
| 24.06.2025 | 105,599 | 106,235 | 105,371 | 105,831 |
| 25.06.2025 | 105,827 | 106,007 | 105,036 | 105,87 |
| 26.06.2025 | 105,853 | 106,159 | 105,241 | 105,742 |
| 29.06.2025 | 105,588 | 105,946 | 105,236 | 105,846 |
| 30.06.2025 | 105,846 | 105,917 | 104,853 | 105,105 |
| 01.07.2025 | 105,127 | 105,782 | 105,08 | 105,716 |
| 02.07.2025 | 105,755 | 107,027 | 105,596 | 106,7 |
| 03.07.2025 | 106,716 | 106,737 | 106,108 | 106,224 |
| 06.07.2025 | 106,242 | 107,032 | 105,949 | 106,767 |
| 07.07.2025 | 106,767 | 107,436 | 106,649 | 107,302 |
| 08.07.2025 | 107,299 | 107,544 | 106,821 | 106,919 |
| 09.07.2025 | 106,935 | 107,174 | 106,585 | 107,116 |
| 10.07.2025 | 107,092 | 107,853 | 106,582 | 107,698 |
| 13.07.2025 | 107,566 | 107,914 | 107,337 | 107,779 |
| 14.07.2025 | 107,837 | 108,611 | 107,714 | 108,486 |
| 15.07.2025 | 108,479 | 108,743 | 107,257 | 108,082 |
| 16.07.2025 | 108,059 | 108,403 | 107,894 | 108,08 |
| 17.07.2025 | 108,064 | 108,45 | 107,933 | 108,449 |
| 20.07.2025 | 108,14 | 108,383 | 107,431 | 107,749 |
| 21.07.2025 | 107,849 | 108,23 | 107,189 | 108,003 |
| 22.07.2025 | 108,002 | 108,298 | 107,396 | 107,96 |
| 23.07.2025 | 107,83 | 108,105 | 107,239 | 107,81 |
| 24.07.2025 | 107,792 | 108,161 | 107,552 | 107,78 |
| 27.07.2025 | 107,79 | 108,254 | 107,737 | 108,13 |
| 28.07.2025 | 108,094 | 108,217 | 107,692 | 107,827 |
| 29.07.2025 | 107,829 | 108,124 | 107,346 | 108,124 |
| 30.07.2025 | 108,118 | 108,937 | 107,476 | 108,825 |
| 31.07.2025 | 108,821 | 108,957 | 106,813 | 106,919 |
| 03.08.2025 | 106,894 | 107,433 | 106,59 | 106,752 |
| 04.08.2025 | 106,764 | 107,215 | 106,526 | 107,179 |
| 05.08.2025 | 107,171 | 107,412 | 106,99 | 107,255 |
| 06.08.2025 | 107,238 | 107,516 | 106,898 | 107,04 |
| 07.08.2025 | 107,043 | 107,693 | 106,855 | 107,392 |
| 10.08.2025 | 107,343 | 107,568 | 107,007 | 107,535 |
| 11.08.2025 | 107,523 | 107,758 | 107,198 | 107,345 |
| 12.08.2025 | 107,35 | 107,53 | 106,858 | 107,129 |
| 13.08.2025 | 107,101 | 107,136 | 106,246 | 106,98 |
| 14.08.2025 | 106,988 | 107,04 | 106,354 | 106,496 |
| 17.08.2025 | 106,526 | 107,195 | 106,48 | 107,146 |
| 18.08.2025 | 107,143 | 107,209 | 106,347 | 106,489 |
| 19.08.2025 | 106,489 | 106,576 | 105,944 | 106,213 |
| 20.08.2025 | 106,199 | 106,779 | 106,136 | 106,67 |
| 21.08.2025 | 106,651 | 106,922 | 105,976 | 106,259 |
| 24.08.2025 | 106,279 | 106,759 | 106,18 | 106,626 |
| 25.08.2025 | 106,634 | 106,743 | 106,194 | 106,517 |
| 26.08.2025 | 106,506 | 107,008 | 106,428 | 106,89 |
| 27.08.2025 | 106,902 | 107,034 | 106,686 | 106,899 |
| 28.08.2025 | 106,876 | 107,121 | 106,755 | 106,979 |
| 31.08.2025 | 107,04 | 107,241 | 106,812 | 107,039 |
| 01.09.2025 | 107,039 | 107,96 | 106,957 | 107,648 |
| 02.09.2025 | 107,653 | 108,035 | 107,224 | 107,386 |
| 03.09.2025 | 107,37 | 107,556 | 107,152 | 107,467 |
| 04.09.2025 | 107,473 | 107,515 | 106,173 | 106,594 |
| 07.09.2025 | 106,852 | 107,344 | 106,701 | 106,873 |
| 08.09.2025 | 106,876 | 106,939 | 106,007 | 106,485 |
| 09.09.2025 | 106,491 | 106,553 | 106,239 | 106,374 |
| 10.09.2025 | 106,376 | 106,708 | 106,203 | 106,45 |
| 11.09.2025 | 106,452 | 106,925 | 106,352 | 106,669 |
| 14.09.2025 | 106,659 | 107,063 | 106,465 | 106,993 |
| 15.09.2025 | 106,977 | 107,112 | 106,438 | 106,598 |
| 16.09.2025 | 106,618 | 106,752 | 105,977 | 106,72 |
| 17.09.2025 | 106,705 | 107,414 | 106,595 | 107,286 |
| 18.09.2025 | 107,259 | 107,448 | 106,738 | 107,38 |
| 21.09.2025 | 107,367 | 107,572 | 106,831 | 106,913 |
| 22.09.2025 | 106,906 | 107,002 | 106,525 | 106,723 |
| 23.09.2025 | 106,692 | 107,207 | 106,571 | 107,152 |
| 24.09.2025 | 107,155 | 107,628 | 106,948 | 107,474 |
| 25.09.2025 | 107,509 | 107,594 | 107,16 | 107,304 |
| 28.09.2025 | 107,309 | 107,345 | 106,594 | 106,794 |
| 29.09.2025 | 106,797 | 106,909 | 106,072 | 106,266 |
| 30.09.2025 | 106,247 | 106,433 | 105,263 | 105,543 |
| 01.10.2025 | 105,533 | 105,736 | 105,199 | 105,448 |
| 02.10.2025 | 105,444 | 105,837 | 105,354 | 105,701 |
| 05.10.2025 | 106,428 | 107,871 | 106,428 | 107,836 |
| 06.10.2025 | 107,823 | 108,955 | 107,75 | 108,89 |
| 07.10.2025 | 108,91 | 109,658 | 108,789 | 109,447 |
| 08.10.2025 | 109,444 | 109,753 | 109,078 | 109,21 |
| 09.10.2025 | 109,107 | 109,291 | 107,923 | 107,923 |
| 12.10.2025 | 108,228 | 108,839 | 108,228 | 108,499 |
| 13.10.2025 | 108,499 | 108,722 | 107,916 | 108,111 |
| 14.10.2025 | 108,112 | 108,191 | 107,494 | 107,581 |
| 15.10.2025 | 107,567 | 107,861 | 106,891 | 107,047 |
| 16.10.2025 | 107,044 | 107,496 | 106,237 | 107,417 |
| 19.10.2025 | 107,376 | 107,928 | 107,087 | 107,396 |
| 20.10.2025 | 107,393 | 108,562 | 107,25 | 108,351 |
| 21.10.2025 | 108,341 | 108,708 | 108,137 | 108,586 |
| 22.10.2025 | 108,601 | 109,224 | 108,521 | 109,066 |
| 23.10.2025 | 109,061 | 109,289 | 108,714 | 109,202 |
| 26.10.2025 | 109,198 | 109,558 | 109,164 | 109,278 |
| 27.10.2025 | 109,282 | 109,303 | 108,463 | 109,071 |
| 28.10.2025 | 109,08 | 109,783 | 108,73 | 109,544 |
| 29.10.2025 | 109,519 | 110,392 | 109,22 | 110,229 |
| 30.10.2025 | 110,231 | 110,31 | 109,716 | 109,923 |
| 02.11.2025 | 109,946 | 110,112 | 109,426 | 109,729 |
| 03.11.2025 | 109,731 | 109,807 | 108,872 | 108,999 |
| 04.11.2025 | 108,999 | 109,302 | 108,373 | 109,244 |
| 05.11.2025 | 109,244 | 109,283 | 108,202 | 108,411 |
| 06.11.2025 | 108,419 | 109,412 | 108,306 | 109,369 |
| 09.11.2025 | 109,304 | 110,08 | 109,25 | 109,898 |
| 10.11.2025 | 109,896 | 110,096 | 109,687 | 110,025 |
| 11.11.2025 | 110,025 | 110,595 | 109,865 | 110,529 |
| 12.11.2025 | 110,539 | 110,643 | 109,957 | 110,179 |
| 13.11.2025 | 110,178 | 110,349 | 109,567 | 110,174 |
| 16.11.2025 | 110,187 | 110,734 | 110,086 | 110,48 |
| 17.11.2025 | 110,485 | 111,457 | 110,14 | 111,258 |
| 18.11.2025 | 111,258 | 111,819 | 110,916 | 111,649 |
| 19.11.2025 | 111,649 | 112,29 | 111,551 | 111,766 |
| 20.11.2025 | 111,767 | 111,828 | 110,6 | 110,99 |
| 23.11.2025 | 110,952 | 111,445 | 110,901 | 111,151 |
| 24.11.2025 | 111,15 | 111,261 | 110,44 | 110,709 |
| 25.11.2025 | 110,706 | 111,496 | 110,577 | 111,418 |
| 26.11.2025 | 111,423 | 111,478 | 110,961 | 111,426 |
| 27.11.2025 | 111,425 | 112,009 | 111,215 | 111,757 |
| 30.11.2025 | 111,759 | 111,79 | 110,82 | 111,036 |
| 01.12.2025 | 111,029 | 111,719 | 111,018 | 111,489 |
| 02.12.2025 | 111,484 | 111,613 | 111,152 | 111,273 |
| 03.12.2025 | 111,273 | 111,401 | 110,603 | 111,14 |
| 04.12.2025 | 111,138 | 112,344 | 110,719 | 112,323 |
| 07.12.2025 | 112,36 | 112,814 | 112,06 | 112,54 |
| 08.12.2025 | 112,546 | 113,453 | 112,466 | 113,284 |
| 09.12.2025 | 113,288 | 113,348 | 112,827 | 113,025 |
| 10.12.2025 | 113,037 | 113,179 | 112,506 | 113,006 |
| 11.12.2025 | 113,011 | 113,45 | 112,862 | 113,238 |
| 14.12.2025 | 113,21 | 113,297 | 112,484 | 112,741 |
| 15.12.2025 | 112,751 | 112,781 | 112,29 | 112,538 |
| 16.12.2025 | 112,537 | 113,052 | 112,286 | 112,97 |
| 17.12.2025 | 112,967 | 113,27 | 112,734 | 112,941 |
| 18.12.2025 | 112,946 | 114,458 | 112,844 | 114,284 |
| 21.12.2025 | 114,294 | 114,368 | 113,963 | 114,157 |
| 22.12.2025 | 114,154 | 114,272 | 113,489 | 114,149 |
| 23.12.2025 | 114,149 | 114,182 | 113,722 | 114,012 |
| 24.12.2025 | 114,008 | 114,036 | 113,939 | 114,005 |
| 25.12.2025 | 114,005 | 114,644 | 113,84 | 114,485 |
| 28.12.2025 | 114,475 | 114,647 | 113,966 | 113,984 |
| 29.12.2025 | 113,984 | 114,354 | 113,819 | 114,26 |
| 30.12.2025 | 114,268 | 114,616 | 114,128 | 114,134 |
| 31.12.2025 | 114,133 | 114,261 | 114,114 | 114,215 |