Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADTRY logosu
CADTRY
CADTRY
14:24:20
32.861 ₺
-0.0246 (%-0.07)
Önceki Kapanış: 32.861·
Volatilite: 0.28
Düşük₺32.789
Yüksek₺33.1787
AL32.8315SAT32.8413

Piyasa Verileri

Spot Piyasa
A:32.8315
S:32.8413
Önceki haftaya göre (WoW)
-0.71%
Önceki aya göre (MoM)
-1.16%
Yılbaşından bugüne (YTD)
+5.00%
Önceki yıla göre (YoY)
+13.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADTRY: Kanada Doları / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3492
KAPANIŞ 32,3628

En Düşük

DÜŞÜK 30,9869

En Yüksek

YÜKSEK 33,337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,287631,407231,285331,3265
04.01.202631,331131,335531,157331,255
05.01.202631,259531,30431,157831,1584
06.01.202631,157931,208931,059331,0627
07.01.202631,062831,078630,998831,0478
08.01.202631,048931,12330,990831,0007
11.01.202630,995231,107630,986931,0649
12.01.202631,064631,138331,051931,0855
13.01.202631,084431,140531,049731,0962
14.01.202631,096231,112631,030531,0711
15.01.202631,070831,169731,068331,0988
18.01.202631,095531,218531,092331,1922
19.01.202631,192231,332931,182331,2839
20.01.202631,28531,408231,255331,3028
21.01.202631,302831,394531,273231,3721
22.01.202631,370931,663431,367431,6599
25.01.202631,650731,730331,602831,6133
26.01.202631,613332,0131,576331,9542
27.01.202631,957332,073231,88632,0102
28.01.202632,008932,183231,987432,1769
29.01.202632,176132,237531,93731,9384
01.02.202631,933731,962731,71231,7945
02.02.202631,793331,893131,74831,8838
03.02.202631,883731,92631,800331,8435
04.02.202631,842431,889731,781231,7861
05.02.202631,785132,011431,624931,9315
08.02.202631,925632,158231,660232,1473
09.02.202632,148632,262532,122532,1829
10.02.202632,182832,317732,042532,1489
11.02.202632,146932,20132,009132,0589
12.02.202632,05932,168231,57932,111
15.02.202632,094132,136232,029732,054
16.02.202632,052832,075431,934332,0592
17.02.202632,060432,085931,941431,9449
18.02.202631,943832,01831,915431,9502
19.02.202631,951432,071131,94932,0295
22.02.202632,034132,118731,991631,9917
23.02.202631,992832,026831,954131,9952
24.02.202631,995432,079931,987332,0651
25.02.202632,050732,127232,004832,0777
26.02.202632,075432,262432,039532,2102
01.03.202632,185132,253732,030632,1426
02.03.202632,142632,198231,979432,1569
03.03.202632,159332,257832,103232,2172
04.03.202632,21832,312932,077232,1844
05.03.202632,184832,460832,162632,4364
08.03.202632,418532,593832,316732,4073
09.03.202632,411832,527232,395832,4486
10.03.202632,450232,528332,409932,4306
11.03.202632,432632,492432,329732,3433
12.03.202632,341332,44132,157532,201
15.03.202632,212132,360732,192632,2723
16.03.202632,276332,31232,217432,2767
17.03.202632,282332,305532,177732,1949
18.03.202632,228632,335832,1932,2403
19.03.202632,241432,332632,176532,2866
22.03.202632,284532,414132,222432,2745
23.03.202632,275232,31632,16732,2135
24.03.202632,207432,250532,095532,108
25.03.202632,099832,128431,979731,9875
26.03.202631,985232,111231,985232,0052
29.03.202631,985732,021331,890531,9186
30.03.202631,903731,960831,772331,9451
31.03.202631,94432,065131,94432,0544
01.04.202632,048632,07531,936431,9364
02.04.202631,941532,060231,941531,978
05.04.202631,979632,070531,949932,0385
06.04.202632,03732,124332,023432,1243
07.04.202632,113332,227632,066432,1506
08.04.202632,151832,282532,095632,2556
09.04.202632,259132,373332,213632,2321
12.04.202632,206832,426932,177832,3968
13.04.202632,400332,572132,399632,4866
14.04.202632,487732,632,448832,5619
15.04.202632,563132,699832,554832,6606
16.04.202632,656532,856632,656532,7693
19.04.202632,774932,896932,706432,8785
20.04.202632,880932,927832,80432,8496
21.04.202632,844832,927732,842132,8555
22.04.202632,863932,887332,756732,7933
23.04.202632,792132,949732,778932,938
26.04.202632,917533,111732,895933,0484
27.04.202633,050633,083132,884832,9245
28.04.202632,922732,976532,872432,9629
29.04.202632,966933,274132,943433,2725
30.04.202633,272233,33733,213733,2433
03.05.202633,247333,271533,168233,1682
04.05.202633,174433,239233,15333,1985
05.05.202633,205433,310233,141433,1639
06.05.202633,166833,218533,110733,1107
07.05.202633,113233,251933,06433,1772
10.05.202633,160333,246333,1233,1585
11.05.202633,160933,185433,07933,1334
12.05.202633,135333,184533,100433,137
13.05.202633,134633,160733,073433,1142
14.05.202633,109333,196233,081933,107
17.05.202633,100233,191233,091233,173
18.05.202633,172233,18633,085333,1618
19.05.202633,16333,20433,090133,1686
20.05.202633,167633,183533,051733,08
21.05.202633,088433,219733,077133,0907
24.05.202633,10533,151333,011133,1031
25.05.202633,106433,267433,104133,2124
26.05.202633,220433,260733,136933,1623
27.05.202633,16733,321433,094133,2782
28.05.202633,278733,317233,182433,2212
31.05.202633,212533,287733,135833,1667
01.06.202633,165633,246133,150533,1949
02.06.202633,195833,212933,062733,0754
03.06.202633,073133,126433,015833,0892
04.06.202633,089733,230733,018533,0218
07.06.202633,027933,101633,020133,0473
08.06.202633,042433,132433,01633,0572
09.06.202633,067333,193533,039233,0802
10.06.202633,081433,131332,911933,0833
11.06.202633,078633,142133,01733,0722
14.06.202633,070633,178733,057133,0904
15.06.202633,08633,122333,026633,0795
16.06.202633,075133,106232,793432,8883
17.06.202632,878432,953532,830932,861
18.06.202632,867332,879332,78932,8364