Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Catizen Tether logosu
CATIUSDT
Catizen Tether
—
0.0611 $
0.0001 (%0.164)
Düşük₺0.0604
Yüksek₺0.0614
AL0.061000SAT0.061100

Piyasa Verileri

Spot Piyasa
A:0.061
S:0.0611
Genel Bakış
Teknik
Yorumlar
Arşiv

CATIUSDT: Catizen Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0508
KAPANIŞ 0,0508

En Düşük

DÜŞÜK 0,0364

En Yüksek

YÜKSEK 0,0753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0610,06230,06090,0615
02.01.20260,06160,06180,06060,0616
03.01.20260,06160,06240,06010,0615
04.01.20260,06160,06270,06040,0605
05.01.20260,06050,06160,06020,0612
06.01.20260,06130,0620,06020,0615
07.01.20260,06140,06140,06010,0605
08.01.20260,06050,06120,05960,0608
09.01.20260,06080,0610,05920,0607
10.01.20260,06070,0610,05990,0602
11.01.20260,06020,06040,05990,0602
12.01.20260,06020,06070,060,0604
13.01.20260,06040,06180,05990,0612
14.01.20260,06130,06180,060,0601
15.01.20260,06010,06090,05710,0601
16.01.20260,060,06130,05940,0611
17.01.20260,06110,06280,06010,061
18.01.20260,06120,06140,05930,0599
19.01.20260,05990,06120,05280,0597
20.01.20260,05950,05980,05810,0592
21.01.20260,05930,06070,05920,0595
22.01.20260,05950,06050,05850,0592
23.01.20260,05910,05970,05890,059
24.01.20260,0590,05980,05870,0594
25.01.20260,05940,05980,05680,0578
26.01.20260,05780,05960,05740,0585
27.01.20260,05850,05860,05650,0573
28.01.20260,05720,05740,05590,0561
29.01.20260,05620,05620,05420,0544
30.01.20260,05440,05490,05280,0544
31.01.20260,05440,05480,04530,0483
01.02.20260,04840,04960,0460,0464
02.02.20260,04660,0480,04590,0476
03.02.20260,04770,04770,04350,0451
04.02.20260,04510,0470,04410,0461
05.02.20260,04610,04720,04020,0404
06.02.20260,04040,04640,03750,0456
07.02.20260,04560,04570,04360,0454
08.02.20260,04540,04540,04370,044
09.02.20260,04410,04490,04260,0438
10.02.20260,04380,0440,04210,0421
11.02.20260,04220,04230,03910,0398
12.02.20260,03990,04220,03980,0415
13.02.20260,04160,04290,04110,042
14.02.20260,0420,04380,04120,0436
15.02.20260,04370,04370,03990,0405
16.02.20260,04050,04240,03990,0418
17.02.20260,04170,0420,04050,0409
18.02.20260,04090,04130,03910,0396
19.02.20260,03960,04050,03860,0403
20.02.20260,04030,0410,03960,0404
21.02.20260,04030,04070,03990,0399
22.02.20260,040,040,03860,0391
23.02.20260,03920,03940,03640,0367
24.02.20260,03680,0390,03640,0382
25.02.20260,03820,04030,0380,0391
26.02.20260,03910,03940,03770,0386
27.02.20260,03860,03890,0370,0377
28.02.20260,03770,03970,03640,0387
01.03.20260,03880,0420,0380,0391
02.03.20260,03920,04090,03830,04
03.03.20260,040,04030,03880,0398
04.03.20260,03960,04060,03840,0397
05.03.20260,03980,04050,0390,0395
06.03.20260,03960,03970,03790,0388
07.03.20260,03880,03950,03780,0383
08.03.20260,03830,03910,03780,0386
09.03.20260,03870,04380,03860,0404
10.03.20260,04030,04270,040,0422
11.03.20260,04220,04350,03990,0434
12.03.20260,04330,04910,04260,0441
13.03.20260,0440,04470,04280,043
14.03.20260,0430,04480,04250,0438
15.03.20260,04380,04390,04310,0435
16.03.20260,04350,04550,04330,0453
17.03.20260,04540,04540,0440,0446
18.03.20260,04470,04510,0420,043
19.03.20260,0430,0430,04070,0413
20.03.20260,04140,04250,04080,0424
21.03.20260,04230,0430,04130,0415
22.03.20260,04140,04220,04010,0407
23.03.20260,04070,04570,04030,044
24.03.20260,0440,04730,04360,0469
25.03.20260,04680,04770,04530,0457
26.03.20260,04580,04630,04390,0444
27.03.20260,04450,04980,04380,049
28.03.20260,0490,05220,0480,0513
29.03.20260,05120,05540,0510,0545
30.03.20260,05440,05680,05140,0534
31.03.20260,05340,05360,05140,0518
01.04.20260,05190,05520,05150,0535
02.04.20260,05340,05920,05280,0542
03.04.20260,05410,0590,05350,0569
04.04.20260,05690,05860,0560,056
05.04.20260,05590,05610,0520,0544
06.04.20260,05450,0550,05080,0512
07.04.20260,05120,05290,05030,051
08.04.20260,0510,05150,04820,0485
09.04.20260,04840,04870,04570,0471
10.04.20260,04710,05440,0460,0479
11.04.20260,04780,05050,04670,0489
12.04.20260,04880,0660,04830,0509
13.04.20260,0510,05150,04670,0477
14.04.20260,04780,050,04670,0472
15.04.20260,04720,04980,04680,0477
16.04.20260,04770,05040,04540,0496
17.04.20260,04960,05130,04850,049
18.04.20260,04910,05160,04820,0488
19.04.20260,04890,04890,0450,0452
20.04.20260,04530,04680,04450,0453
21.04.20260,04530,04640,04450,0448
22.04.20260,04480,04610,04450,0447
23.04.20260,04480,04660,04430,0462
24.04.20260,04610,04870,0460,048
25.04.20260,0480,0490,04660,0471
26.04.20260,04720,04790,04640,0465
27.04.20260,04650,04850,04530,0463
28.04.20260,04640,0470,04550,0467
29.04.20260,04670,05360,04670,0501
30.04.20260,05010,05150,04930,0507
01.05.20260,05060,05340,05020,0516
02.05.20260,05160,05190,05020,0516
03.05.20260,05150,0550,05030,0549
04.05.20260,05490,05920,05320,059
05.05.20260,05910,06450,05810,0635
06.05.20260,06350,06580,05930,0631
07.05.20260,06310,07440,06290,0677
08.05.20260,06780,07060,06650,0696
09.05.20260,06960,07060,06590,0697
10.05.20260,06970,07530,06870,0697
11.05.20260,06970,07170,06750,0714
12.05.20260,07150,07240,06450,0645
13.05.20260,06450,06670,06120,0613
14.05.20260,06140,0630,06060,0611
15.05.20260,06120,06190,05480,0559
16.05.20260,0560,05660,05260,0531
17.05.20260,05320,05360,04820,0505
18.05.20260,05050,0520,04980,0511
19.05.20260,0510,05160,04920,0496
20.05.20260,04950,05060,04910,0498
21.05.20260,04980,05120,04970,0511
22.05.20260,05110,05160,04850,049
23.05.20260,04880,05620,04870,0539
24.05.20260,05380,05730,05240,0566
25.05.20260,05650,05980,05530,0556
26.05.20260,05550,05640,05270,0547
27.05.20260,05470,06020,05440,0548
28.05.20260,05480,05580,05250,0539
29.05.20260,05380,05520,05180,0533
30.05.20260,05340,05490,05320,0535
31.05.20260,05360,05520,05270,0542
01.06.20260,05420,06010,05420,0593
02.06.20260,05950,05980,04210,0501
03.06.20260,050,0510,04710,0491
04.06.20260,0490,05130,0470,0486
05.06.20260,04860,04870,04470,0457
06.06.20260,04580,04780,0450,0469
07.06.20260,04690,04860,04140,042
08.06.20260,04210,04690,04070,0459
09.06.20260,0460,04780,04480,0466
10.06.20260,04660,04930,04620,0488
11.06.20260,04870,0580,04850,0577
12.06.20260,05760,06030,05640,0581
13.06.20260,05810,06060,05770,0604
14.06.20260,06040,06170,0590,0594
15.06.20260,05940,06130,05930,0603
16.06.20260,06030,06150,05870,0608
17.06.20260,06060,06120,05930,0609
18.06.20260,06090,06120,06040,0609
19.06.20260,06090,06140,06050,0611