Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celo Tether logosu
CELOUSDT
Celo Tether
—
0.06254 $
-0.00012 (%-0.192)
Düşük₺0.0601
Yüksek₺0.06308
AL0.062400SAT0.062470

Piyasa Verileri

Spot Piyasa
A:0.0624
S:0.06247
Genel Bakış
Teknik
Yorumlar
Arşiv

CELOUSDT: Celo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,088
KAPANIŞ 0,0877

En Düşük

DÜŞÜK 0,0561

En Yüksek

YÜKSEK 0,148
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11090,11660,10890,1162
02.01.20260,11620,12160,11490,1202
03.01.20260,12030,12820,12010,1228
04.01.20260,12270,13170,12270,1284
05.01.20260,12840,13210,12310,1311
06.01.20260,13130,1340,12470,1321
07.01.20260,13210,13270,1240,1253
08.01.20260,12520,12690,11880,1237
09.01.20260,12370,1260,12060,1254
10.01.20260,12540,1350,12270,1306
11.01.20260,13060,13060,12360,1256
12.01.20260,12570,12830,12070,122
13.01.20260,12210,13770,12180,1344
14.01.20260,13440,13690,12890,131
15.01.20260,13090,13440,12480,1279
16.01.20260,12790,13580,12620,135
17.01.20260,13510,1480,13360,1373
18.01.20260,13730,14690,13270,133
19.01.20260,13290,13290,12010,1239
20.01.20260,12370,12470,11220,1137
21.01.20260,11360,12170,11230,1174
22.01.20260,11760,12250,11350,1158
23.01.20260,11590,12030,11320,1164
24.01.20260,11640,11860,11440,1164
25.01.20260,11640,12080,10830,1112
26.01.20260,11140,12350,11120,1179
27.01.20260,1180,1220,11510,121
28.01.20260,12110,12140,1160,1182
29.01.20260,11820,11850,10710,1083
30.01.20260,10830,10970,10370,1064
31.01.20260,10640,10650,08570,0951
01.02.20260,09510,09890,09050,093
02.02.20260,0930,09660,08920,0954
03.02.20260,09550,09580,0870,091
04.02.20260,09110,09330,08590,09
05.02.20260,08990,09010,07470,0753
06.02.20260,07570,08540,06890,0841
07.02.20260,08410,08520,07870,083
08.02.20260,0830,08460,08120,0833
09.02.20260,08330,08490,08160,0836
10.02.20260,08370,08410,08040,0822
11.02.20260,08220,08290,07830,0803
12.02.20260,08030,08420,07940,0814
13.02.20260,08140,08720,08080,0862
14.02.20260,08620,09050,08560,0897
15.02.20260,08960,09090,08260,084
16.02.20260,0840,08520,08210,0844
17.02.20260,08430,08480,08250,0831
18.02.20260,08310,08440,07860,0794
19.02.20260,07930,07950,07490,0772
20.02.20260,07710,07880,07550,0786
21.02.20260,07830,08010,07760,0779
22.02.20260,07760,07840,07390,0749
23.02.20260,07480,07530,07130,0726
24.02.20260,07280,07430,07150,0731
25.02.20260,07310,08130,0730,0782
26.02.20260,07830,08060,07540,0774
27.02.20260,07730,08260,07630,0791
28.02.20260,07910,07960,07230,0776
01.03.20260,07770,0840,07570,0774
02.03.20260,07760,08030,07460,0778
03.03.20260,07790,07840,07350,0762
04.03.20260,07630,0820,07520,0793
05.03.20260,07930,08010,07790,0786
06.03.20260,07870,07970,07490,0753
07.03.20260,07540,07580,07230,0732
08.03.20260,07310,0740,07190,0723
09.03.20260,07240,07550,07220,0743
10.03.20260,07430,07630,07360,0738
11.03.20260,07390,07690,07360,076
12.03.20260,0760,07610,07370,0748
13.03.20260,07510,07820,07410,0742
14.03.20260,07420,07490,07310,0737
15.03.20260,07380,07840,07310,0781
16.03.20260,07830,08320,07810,0807
17.03.20260,08060,08470,07860,0834
18.03.20260,08340,08350,07610,0775
19.03.20260,07750,08720,07540,0839
20.03.20260,08370,08620,08090,0823
21.03.20260,08220,08740,08080,0814
22.03.20260,08130,08320,07780,0781
23.03.20260,07810,08120,07740,0803
24.03.20260,08030,08310,07870,0822
25.03.20260,08220,08260,07990,082
26.03.20260,08210,08420,08010,0834
27.03.20260,08330,08380,07750,0783
28.03.20260,07830,07840,07510,0757
29.03.20260,07580,07590,07170,073
30.03.20260,07320,07820,07310,078
31.03.20260,0780,08350,07780,0802
01.04.20260,08060,08520,08050,0812
02.04.20260,08120,08130,07740,0797
03.04.20260,07960,08590,07850,0845
04.04.20260,08460,08620,08240,0824
05.04.20260,08240,09130,08210,0877
06.04.20260,08780,08780,08210,0835
07.04.20260,08370,0930,07960,0862
08.04.20260,08620,08620,08170,0821
09.04.20260,08210,08260,08010,081
10.04.20260,0810,08350,08040,0831
11.04.20260,08310,08370,08040,0824
12.04.20260,08240,08270,07780,0783
13.04.20260,07840,0820,07750,0816
14.04.20260,08170,0820,0790,0793
15.04.20260,07940,08320,07930,0827
16.04.20260,08270,08720,08250,0865
17.04.20260,08650,08990,08410,0878
18.04.20260,08780,08990,08350,084
19.04.20260,08380,08450,08030,0803
20.04.20260,08030,08590,08030,0844
21.04.20260,08440,08510,08260,0846
22.04.20260,08460,08750,08450,085
23.04.20260,08490,08970,08330,0894
24.04.20260,08940,09710,08760,0948
25.04.20260,09470,0970,09050,0921
26.04.20260,09210,09520,0910,0933
27.04.20260,09320,09480,08710,0898
28.04.20260,08990,09030,0880,0888
29.04.20260,08880,09040,08490,0869
30.04.20260,0870,08780,08520,0857
01.05.20260,08580,08810,08550,087
02.05.20260,0870,09230,08660,091
03.05.20260,09090,0910,08840,0892
04.05.20260,08920,09140,08770,0886
05.05.20260,08890,09150,08880,0892
06.05.20260,08920,09460,0890,0941
07.05.20260,09410,09520,09060,0935
08.05.20260,09350,09830,09210,0978
09.05.20260,09790,10050,09610,0963
10.05.20260,09620,10460,09490,1028
11.05.20260,10330,10330,09820,0997
12.05.20260,09970,10,09380,0954
13.05.20260,09540,09890,09140,0923
14.05.20260,09220,09420,09010,0922
15.05.20260,09230,09290,08630,0886
16.05.20260,08870,08960,08180,0838
17.05.20260,08380,08460,07850,0806
18.05.20260,08060,0820,0790,0814
19.05.20260,08150,0820,07930,08
20.05.20260,07990,08210,07950,0809
21.05.20260,0810,08470,0810,084
22.05.20260,08410,08420,07880,0791
23.05.20260,07920,0840,07750,0828
24.05.20260,08270,08310,07760,0791
25.05.20260,07910,08390,07840,0791
26.05.20260,07910,07940,07550,0758
27.05.20260,07580,07670,07340,0742
28.05.20260,07410,07530,07070,0742
29.05.20260,07410,0760,07190,075
30.05.20260,07520,07850,0750,0757
31.05.20260,07590,07810,07470,0767
01.06.20260,07670,07720,07310,0754
02.06.20260,07540,07550,06810,0697
03.06.20260,06980,07260,06850,0707
04.06.20260,07060,07130,06380,0663
05.06.20260,06630,06660,0580,0609
06.06.20260,06090,06170,05610,0594
07.06.20260,05940,06210,05820,0606
08.06.20260,06060,0620,05910,0607
09.06.20260,06080,06080,05780,0594
10.06.20260,05940,06010,05690,0583
11.06.20260,05840,06230,05830,0614
12.06.20260,06130,0620,060,0606
13.06.20260,06060,06220,06050,0617
14.06.20260,06170,06350,05970,0632
15.06.20260,06320,06620,06230,065
16.06.20260,0650,06670,0620,0633
17.06.20260,06350,06590,06260,0634
18.06.20260,06350,06380,06010,0621
19.06.20260,06210,06250,06050,0625