Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cetus Protocol Tether logosu
CETUSUSDT
Cetus Protocol Tether
—
0.01805 $
-0.00065 (%-3.476)
Düşük₺0.01785
Yüksek₺0.01878
AL0.018030SAT0.018060

Piyasa Verileri

Spot Piyasa
A:0.01803
S:0.01806
Genel Bakış
Teknik
Yorumlar
Arşiv

CETUSUSDT: Cetus Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0222
KAPANIŞ 0,0221

En Düşük

DÜŞÜK 0,014

En Yüksek

YÜKSEK 0,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02270,02480,02250,0246
02.01.20260,02460,02590,02440,0257
03.01.20260,02570,0270,02560,0267
04.01.20260,02670,02770,02640,0272
05.01.20260,02720,02980,02580,0291
06.01.20260,02910,03340,02770,0288
07.01.20260,02880,02950,0270,028
08.01.20260,02810,02830,02610,0276
09.01.20260,02760,02820,0270,0274
10.01.20260,02740,02760,02660,0268
11.01.20260,02680,02770,02660,0269
12.01.20260,02690,02770,02610,0265
13.01.20260,02650,02850,02640,0281
14.01.20260,02820,02970,0280,0283
15.01.20260,02830,02840,02660,0272
16.01.20260,02720,0280,02640,0278
17.01.20260,02790,02850,02750,0278
18.01.20260,02780,02810,02560,0257
19.01.20260,02560,02560,02250,0254
20.01.20260,02540,02560,02360,0237
21.01.20260,02370,02480,02330,0243
22.01.20260,02440,02490,02370,0239
23.01.20260,02380,0250,02320,024
24.01.20260,0240,02460,02340,0239
25.01.20260,02390,02410,02180,0226
26.01.20260,02260,02330,02240,023
27.01.20260,0230,02330,02230,023
28.01.20260,0230,0230,02210,0222
29.01.20260,02230,02230,01990,0206
30.01.20260,02060,02070,01980,0204
31.01.20260,02050,02050,01680,0188
01.02.20260,01880,01920,0180,0183
02.02.20260,01830,01880,01750,0186
03.02.20260,01860,01930,01760,0183
04.02.20260,01830,01880,01740,0178
05.02.20260,01780,01790,0150,015
06.02.20260,01510,01730,0140,017
07.02.20260,0170,01710,01630,0168
08.02.20260,01680,01680,01580,016
09.02.20260,0160,01620,01520,0161
10.02.20260,01610,01610,01520,0154
11.02.20260,01540,01560,01480,0152
12.02.20260,01520,01610,01520,0157
13.02.20260,01570,01770,01540,017
14.02.20260,01710,01810,01670,0175
15.02.20260,01750,01760,01630,0167
16.02.20260,01670,01720,01640,0171
17.02.20260,01710,01790,01690,0173
18.02.20260,01720,01730,01640,0166
19.02.20260,01660,01690,0160,0165
20.02.20260,01650,01680,01610,0167
21.02.20260,01670,01860,01650,0171
22.02.20260,01710,01730,01610,0165
23.02.20260,01640,01640,01510,0155
24.02.20260,01550,01560,01480,0154
25.02.20260,01530,01750,01530,0167
26.02.20260,01670,01680,01570,0161
27.02.20260,01610,01670,01560,0158
28.02.20260,01580,01660,01470,0166
01.03.20260,01660,01740,01550,0159
02.03.20260,01590,01720,01580,0165
03.03.20260,01650,01670,0160,0165
04.03.20260,01650,01740,01630,0169
05.03.20260,01690,01720,01650,0168
06.03.20260,01680,01710,01590,0161
07.03.20260,01610,01620,01550,0156
08.03.20260,01560,01580,01520,0155
09.03.20260,01550,01670,01550,0162
10.03.20260,01620,01690,01610,0164
11.03.20260,01640,01860,01630,0169
12.03.20260,01690,02110,01680,0176
13.03.20260,01760,01840,01750,0175
14.03.20260,01750,01750,0170,0172
15.03.20260,01720,01760,01710,0175
16.03.20260,01750,01910,01740,019
17.03.20260,0190,01990,01860,019
18.03.20260,0190,02060,01820,0192
19.03.20260,01910,01940,01840,0188
20.03.20260,01870,01930,01870,0189
21.03.20260,01890,02120,01890,0202
22.03.20260,02020,02390,01970,0216
23.03.20260,02160,02550,0210,0237
24.03.20260,02370,02490,02190,0223
25.03.20260,02230,0250,02160,0247
26.03.20260,02470,02480,02350,0241
27.03.20260,02420,02730,02340,0246
28.03.20260,02460,02770,02430,0264
29.03.20260,02640,02780,02420,0253
30.03.20260,02530,03090,01930,0211
31.03.20260,02110,02370,01990,0215
01.04.20260,02150,02170,0190,0193
02.04.20260,01930,01980,01750,0197
03.04.20260,01970,02150,01840,019
04.04.20260,0190,01950,0180,0184
05.04.20260,01840,01850,01760,0179
06.04.20260,01790,0190,01790,0185
07.04.20260,01850,01950,01770,0192
08.04.20260,01920,01980,01870,0188
09.04.20260,01870,02010,01850,0197
10.04.20260,01970,02040,01960,0198
11.04.20260,01990,02010,01930,0198
12.04.20260,01980,02010,01910,0191
13.04.20260,01910,020,0190,02
14.04.20260,020,02040,01930,0196
15.04.20260,01960,02020,01950,0201
16.04.20260,02010,0220,020,0217
17.04.20260,02170,02310,02110,0227
18.04.20260,02270,02380,02180,0222
19.04.20260,02220,02230,0210,0211
20.04.20260,02110,0270,0210,0259
21.04.20260,02590,02740,02370,0251
22.04.20260,02510,03030,02490,0299
23.04.20260,02980,03030,02590,0274
24.04.20260,02740,02920,02650,0267
25.04.20260,02670,03210,02660,0291
26.04.20260,02910,0320,02740,0306
27.04.20260,03060,03190,02870,0296
28.04.20260,02960,0320,02840,0286
29.04.20260,02860,02970,02640,0276
30.04.20260,02760,02910,02740,0277
01.05.20260,02770,0290,02760,0279
02.05.20260,02790,02880,02780,0283
03.05.20260,02830,02880,02780,0283
04.05.20260,02830,02910,02770,028
05.05.20260,0280,02930,02790,0286
06.05.20260,02860,02910,02790,0284
07.05.20260,02840,02840,02690,0281
08.05.20260,02810,02970,02760,0294
09.05.20260,02940,03610,02930,0357
10.05.20260,03570,040,03190,0374
11.05.20260,03740,03850,0340,0344
12.05.20260,03440,03560,03240,0331
13.05.20260,03310,03450,0310,0319
14.05.20260,03190,03260,03130,0315
15.05.20260,03150,03180,02830,0288
16.05.20260,02880,02910,02630,027
17.05.20260,0270,02820,0260,0267
18.05.20260,02670,0270,02580,0269
19.05.20260,02690,02720,02590,0259
20.05.20260,0260,02720,02560,0271
21.05.20260,02710,02880,02650,0274
22.05.20260,02740,02840,02540,0256
23.05.20260,02560,02710,02430,0264
24.05.20260,02640,02650,02470,0252
25.05.20260,02520,02580,02490,0252
26.05.20260,02510,02540,0240,0243
27.05.20260,02420,02450,02330,0235
28.05.20260,02350,02360,02230,0229
29.05.20260,02290,02340,02230,0228
30.05.20260,02280,02390,02270,0233
31.05.20260,02330,02430,02260,0234
01.06.20260,02340,02390,02250,0233
02.06.20260,02330,02340,02090,0212
03.06.20260,02120,02250,0210,0217
04.06.20260,02170,02190,01940,0199
05.06.20260,01990,01990,01760,0183
06.06.20260,01840,01880,01730,0183
07.06.20260,01840,01930,01810,0189
08.06.20260,01890,01920,01830,0185
09.06.20260,01860,01860,01770,0181
10.06.20260,01810,01820,01710,0175
11.06.20260,01750,01850,01750,0182
12.06.20260,01820,01840,01780,018
13.06.20260,0180,01960,01780,0189
14.06.20260,01890,01940,01810,0193
15.06.20260,01930,02010,0190,0193
16.06.20260,01930,01970,01880,0194
17.06.20260,01940,01990,01870,0191
18.06.20260,01910,01920,01790,0184
19.06.20260,01840,01840,01790,0181