Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrifuge Tether logosu
CFGUSDT
Centrifuge Tether
—
0.1464 $
+0.011900 (%+8.85)
Düşük₺0.1296
Yüksek₺0.1482
AL0.1464
SAT0.1465

Piyasa Verileri

Spot Piyasa
A:0.1464
S:0.1465
Dolaşımdaki Arz
380.384.016
Piyasa Değeri
$129,81 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CFGUSDT: Centrifuge Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2036
KAPANIŞ 0,2039

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 0,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
16.03.20260,10,3480,10,186
17.03.20260,18620,18930,15320,1598
18.03.20260,15990,16320,13560,1418
19.03.20260,14190,15930,13740,1426
20.03.20260,14260,16310,14220,1541
21.03.20260,15410,15590,13980,1408
22.03.20260,14080,14180,12940,1325
23.03.20260,13240,13740,12680,1318
24.03.20260,13190,13630,12730,1328
25.03.20260,13290,15890,13010,1438
26.03.20260,14380,14870,13470,148
27.03.20260,1480,15540,140,1427
28.03.20260,14270,17980,14260,1526
29.03.20260,15270,17490,14830,1614
30.03.20260,16140,18550,15820,1689
31.03.20260,1690,17990,16070,1653
01.04.20260,16540,16840,15350,154
02.04.20260,15390,15660,14230,1477
03.04.20260,14760,17860,1470,1653
04.04.20260,16530,17150,15730,1603
05.04.20260,16010,16270,15010,1582
06.04.20260,15810,17250,15690,163
07.04.20260,16290,19440,16270,1767
08.04.20260,17670,19040,17290,181
09.04.20260,1810,20560,17380,2017
10.04.20260,20170,25720,19650,2044
11.04.20260,20440,2110,19180,2099
12.04.20260,20980,21380,18690,1878
13.04.20260,18770,21040,18570,2102
14.04.20260,21010,21360,19820,2009
15.04.20260,2010,20910,19780,202
16.04.20260,20220,24210,2010,2375
17.04.20260,23750,2450,21360,2231
18.04.20260,22320,26180,21860,2565
19.04.20260,25650,28090,23340,265
20.04.20260,26490,29910,25570,2586
21.04.20260,25870,26570,23280,2485
22.04.20260,24840,26090,24090,2452
23.04.20260,24530,25110,23580,2404
24.04.20260,24040,25520,23630,2375
25.04.20260,23780,23860,20780,2117
26.04.20260,21180,22390,20320,2196
27.04.20260,21960,22510,1950,2048
28.04.20260,20480,21510,19990,2111
29.04.20260,21110,21540,20030,2033
30.04.20260,20340,21040,19680,2013
01.05.20260,20120,21340,1990,2033
02.05.20260,20330,21360,20210,209
03.05.20260,20890,21170,20260,2069
04.05.20260,20670,22650,20450,2145
05.05.20260,21440,26970,21230,2375
06.05.20260,23740,28910,22840,2742
07.05.20260,27410,31080,2560,2898
08.05.20260,28990,30260,27380,293
09.05.20260,29280,350,28720,3011
10.05.20260,30110,33260,28830,3083
11.05.20260,30840,31910,29570,3012
12.05.20260,30110,30160,2740,2825
13.05.20260,28250,30940,26760,2719
14.05.20260,2720,29590,2680,2836
15.05.20260,28370,28980,26280,2712
16.05.20260,27120,27490,24950,2587
17.05.20260,25870,26830,24920,2587
18.05.20260,25880,30120,25350,2925
19.05.20260,29240,3060,26670,2698
20.05.20260,26990,31090,26470,3061
21.05.20260,3060,31470,29220,3106
22.05.20260,31060,32260,27120,2722
23.05.20260,27230,29180,2610,2842
24.05.20260,28420,30490,27830,2868
25.05.20260,2870,31050,2870,2925
26.05.20260,29250,30940,28120,2928
27.05.20260,29280,3110,29090,2924
28.05.20260,29220,30550,27330,2832
29.05.20260,28330,28730,25890,2627
30.05.20260,26270,27790,25710,2746
31.05.20260,27470,28420,2590,2676
01.06.20260,26770,27210,24140,2507
02.06.20260,25090,2620,24040,2477
03.06.20260,24760,27340,24550,2603
04.06.20260,26020,26580,22360,2283
05.06.20260,2280,23070,1890,1938
06.06.20260,19390,19920,18070,19
07.06.20260,18990,20730,18870,2048
08.06.20260,20470,21110,19440,2017
09.06.20260,20170,20310,18930,195
10.06.20260,19510,20140,18330,1972
11.06.20260,19730,2180,19460,2178
12.06.20260,21770,220,20480,2091
13.06.20260,2090,21710,20550,2113
14.06.20260,21130,21930,20180,2182
15.06.20260,21840,2290,21270,2165
16.06.20260,21640,23990,20930,2276
17.06.20260,22770,24660,22680,2371
18.06.20260,23680,25080,22480,2355
19.06.20260,23560,24060,21750,2375
20.06.20260,23740,2410,22620,2294
21.06.20260,22940,23690,22320,2239
22.06.20260,2240,23610,22050,2219
23.06.20260,22190,22730,20590,2125
24.06.20260,21270,21520,19210,2064
25.06.20260,20650,21760,19240,2063
26.06.20260,20640,21690,19720,213
27.06.20260,21290,21820,20670,2107
28.06.20260,21070,21750,19560,1981
29.06.20260,19820,21040,19030,2059
30.06.20260,20610,20630,19080,1951
01.07.20260,19510,19640,18450,1897
02.07.20260,18980,20830,18920,2
03.07.20260,20010,20440,19440,2019
04.07.20260,20190,20430,19620,2002
05.07.20260,20020,20580,19760,1995
06.07.20260,19960,2020,19160,1989
07.07.20260,19910,20,19060,1926
08.07.20260,19260,19380,18480,1861
09.07.20260,18620,19820,18480,1897
10.07.20260,18960,19670,18870,1916
11.07.20260,19160,19440,18240,1824
12.07.20260,18230,18680,18060,1823
13.07.20260,18210,18440,17410,1752
14.07.20260,17510,18270,17160,1787
15.07.20260,1790,1890,17150,1872
16.07.20260,1870,19720,17830,1848
17.07.20260,18480,19060,16790,1681
18.07.20260,16830,17160,16310,1652
19.07.20260,16540,17550,1640,1649
20.07.20260,16470,17480,16150,174
21.07.20260,1740,18920,17170,1831
22.07.20260,1830,19160,17830,1841
23.07.20260,18430,18910,17920,1816
24.07.20260,18180,18740,16930,1709
25.07.20260,17090,17560,17010,1706
26.07.20260,17040,1850,17020,1841
27.07.20260,18410,18850,17530,1769
28.07.20260,1770,18970,1730,187
29.07.20260,18690,18730,17280,1733
30.07.20260,17320,18450,17090,1813
31.07.20260,18120,18430,17420,1749
01.08.20260,17490,18040,17140,1732
02.08.20260,17330,18120,17240,1759
03.08.20260,1760,17770,17180,1746
04.08.20260,17470,17630,16850,1689
05.08.20260,16880,17240,16650,1686
06.08.20260,16860,16930,16090,1614
07.08.20260,16140,16360,15660,162
08.08.20260,16190,16630,160,1649
09.08.20260,16480,16740,16160,1623
10.08.20260,1620,16840,16080,1626
11.08.20260,16240,16260,15570,1564
12.08.20260,15640,15920,15180,1529
13.08.20260,15290,15480,14970,1518
14.08.20260,15150,15210,1460,1487
15.08.20260,14870,15960,14870,1518
16.08.20260,15190,15860,15070,153
17.08.20260,15310,1640,15310,1604
18.08.20260,16030,16730,14940,151
19.08.20260,1510,15140,13070,1345
20.08.20260,13470,13730,13010,1347
21.08.20260,13480,14830,13290,1468
22.08.20260,14680,15950,12530,1363
23.08.20260,13620,14820,12960,1464