Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Centrifuge Tether logosu
CFGUSDT
Centrifuge Tether
—
0.2216 $
-0.0195 (%-8.088)
Düşük₺0.2175
Yüksek₺0.2411
AL0.221500SAT0.221700

Piyasa Verileri

Spot Piyasa
A:0.2215
S:0.2217
Genel Bakış
Teknik
Yorumlar
Arşiv

CFGUSDT: Centrifuge Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2197
KAPANIŞ 0,2209

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 0,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
16.03.20260,10,3480,10,186
17.03.20260,18620,18930,15320,1598
18.03.20260,15990,16320,13560,1418
19.03.20260,14190,15930,13740,1426
20.03.20260,14260,16310,14220,1541
21.03.20260,15410,15590,13980,1408
22.03.20260,14080,14180,12940,1325
23.03.20260,13240,13740,12680,1318
24.03.20260,13190,13630,12730,1328
25.03.20260,13290,15890,13010,1438
26.03.20260,14380,14870,13470,148
27.03.20260,1480,15540,140,1427
28.03.20260,14270,17980,14260,1526
29.03.20260,15270,17490,14830,1614
30.03.20260,16140,18550,15820,1689
31.03.20260,1690,17990,16070,1653
01.04.20260,16540,16840,15350,154
02.04.20260,15390,15660,14230,1477
03.04.20260,14760,17860,1470,1653
04.04.20260,16530,17150,15730,1603
05.04.20260,16010,16270,15010,1582
06.04.20260,15810,17250,15690,163
07.04.20260,16290,19440,16270,1767
08.04.20260,17670,19040,17290,181
09.04.20260,1810,20560,17380,2017
10.04.20260,20170,25720,19650,2044
11.04.20260,20440,2110,19180,2099
12.04.20260,20980,21380,18690,1878
13.04.20260,18770,21040,18570,2102
14.04.20260,21010,21360,19820,2009
15.04.20260,2010,20910,19780,202
16.04.20260,20220,24210,2010,2375
17.04.20260,23750,2450,21360,2231
18.04.20260,22320,26180,21860,2565
19.04.20260,25650,28090,23340,265
20.04.20260,26490,29910,25570,2586
21.04.20260,25870,26570,23280,2485
22.04.20260,24840,26090,24090,2452
23.04.20260,24530,25110,23580,2404
24.04.20260,24040,25520,23630,2375
25.04.20260,23780,23860,20780,2117
26.04.20260,21180,22390,20320,2196
27.04.20260,21960,22510,1950,2048
28.04.20260,20480,21510,19990,2111
29.04.20260,21110,21540,20030,2033
30.04.20260,20340,21040,19680,2013
01.05.20260,20120,21340,1990,2033
02.05.20260,20330,21360,20210,209
03.05.20260,20890,21170,20260,2069
04.05.20260,20670,22650,20450,2145
05.05.20260,21440,26970,21230,2375
06.05.20260,23740,28910,22840,2742
07.05.20260,27410,31080,2560,2898
08.05.20260,28990,30260,27380,293
09.05.20260,29280,350,28720,3011
10.05.20260,30110,33260,28830,3083
11.05.20260,30840,31910,29570,3012
12.05.20260,30110,30160,2740,2825
13.05.20260,28250,30940,26760,2719
14.05.20260,2720,29590,2680,2836
15.05.20260,28370,28980,26280,2712
16.05.20260,27120,27490,24950,2587
17.05.20260,25870,26830,24920,2587
18.05.20260,25880,30120,25350,2925
19.05.20260,29240,3060,26670,2698
20.05.20260,26990,31090,26470,3061
21.05.20260,3060,31470,29220,3106
22.05.20260,31060,32260,27120,2722
23.05.20260,27230,29180,2610,2842
24.05.20260,28420,30490,27830,2868
25.05.20260,2870,31050,2870,2925
26.05.20260,29250,30940,28120,2928
27.05.20260,29280,3110,29090,2924
28.05.20260,29220,30550,27330,2832
29.05.20260,28330,28730,25890,2627
30.05.20260,26270,27790,25710,2746
31.05.20260,27470,28420,2590,2676
01.06.20260,26770,27210,24140,2507
02.06.20260,25090,2620,24040,2477
03.06.20260,24760,27340,24550,2603
04.06.20260,26020,26580,22360,2283
05.06.20260,2280,23070,1890,1938
06.06.20260,19390,19920,18070,19
07.06.20260,18990,20730,18870,2048
08.06.20260,20470,21110,19440,2017
09.06.20260,20170,20310,18930,195
10.06.20260,19510,20140,18330,1972
11.06.20260,19730,2180,19460,2178
12.06.20260,21770,220,20480,2091
13.06.20260,2090,21710,20550,2113
14.06.20260,21130,21930,20180,2182
15.06.20260,21840,2290,21270,2165
16.06.20260,21640,23990,20930,2276
17.06.20260,22770,24660,22680,2371
18.06.20260,23680,25080,22480,2355
19.06.20260,23560,23640,21750,2216