Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Conflux Network Tether logosu
CFXUSDT
Conflux Network Tether
—
0.05023 $
0.0016 (%3.29)
Düşük₺0.04704
Yüksek₺0.05027
AL0.050230SAT0.050270

Piyasa Verileri

Spot Piyasa
A:0.05023
S:0.05027
Genel Bakış
Teknik
Yorumlar
Arşiv

CFXUSDT: Conflux Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0584
KAPANIŞ 0,0583

En Düşük

DÜŞÜK 0,0403

En Yüksek

YÜKSEK 0,0837
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07030,07550,06980,0747
02.01.20260,07470,07780,07430,0771
03.01.20260,07710,07770,07450,0768
04.01.20260,07680,0820,07670,0799
05.01.20260,07990,08220,07830,0814
06.01.20260,08130,08370,07790,0824
07.01.20260,08240,08260,07730,0786
08.01.20260,07860,07940,07440,0766
09.01.20260,07660,07890,0760,0771
10.01.20260,07710,07810,0760,0766
11.01.20260,07660,07730,07460,0755
12.01.20260,07550,07740,07420,0747
13.01.20260,07480,08170,07460,0806
14.01.20260,08060,08120,07780,0786
15.01.20260,07860,0790,07480,0765
16.01.20260,07640,07720,07360,0765
17.01.20260,07650,08350,07610,0796
18.01.20260,07960,08170,07620,0764
19.01.20260,07640,07640,070,0748
20.01.20260,07470,07490,06880,0694
21.01.20260,06950,07310,06890,0713
22.01.20260,07140,07320,06940,0708
23.01.20260,07080,07370,07050,0712
24.01.20260,07120,07210,07020,0711
25.01.20260,0710,07140,06470,0669
26.01.20260,06690,06880,06660,0675
27.01.20260,06750,06890,06640,0684
28.01.20260,06840,06890,06680,0679
29.01.20260,06790,06820,06180,0633
30.01.20260,06340,06380,06040,0627
31.01.20260,06270,06290,05010,0557
01.02.20260,05570,05720,05350,0547
02.02.20260,05480,0570,05250,056
03.02.20260,05610,05790,05270,0553
04.02.20260,05530,05670,05360,0553
05.02.20260,05530,05590,04530,0455
06.02.20260,04560,05340,04030,0511
07.02.20260,05110,05170,04850,0492
08.02.20260,04920,04920,04590,0464
09.02.20260,04650,04770,04460,0475
10.02.20260,04760,04870,04550,0459
11.02.20260,04590,04660,04370,0452
12.02.20260,04530,04970,04520,0484
13.02.20260,04850,05410,04770,0534
14.02.20260,05340,05790,0530,0568
15.02.20260,05690,05860,05380,0553
16.02.20260,05530,0560,05380,0552
17.02.20260,05520,05540,05330,0544
18.02.20260,05450,0550,05180,0526
19.02.20260,05260,05330,04980,0513
20.02.20260,05130,05240,05010,0522
21.02.20260,05210,05480,05210,0522
22.02.20260,05220,05250,05040,0511
23.02.20260,05110,05110,04770,0482
24.02.20260,04830,04950,04730,0481
25.02.20260,04810,0540,04810,0518
26.02.20260,05180,05210,04880,05
27.02.20260,050,05120,04740,0484
28.02.20260,04850,04920,04510,0489
01.03.20260,0490,05060,04590,0469
02.03.20260,0470,0510,04680,0487
03.03.20260,04870,04890,04680,0482
04.03.20260,04820,05260,04750,0506
05.03.20260,05060,05090,04840,0497
06.03.20260,04980,05120,04830,0488
07.03.20260,04880,04910,04740,0479
08.03.20260,04790,04820,04670,0471
09.03.20260,04710,04990,04710,0487
10.03.20260,04870,05160,04860,05
11.03.20260,050,05250,04960,0521
12.03.20260,05210,05410,05120,0534
13.03.20260,05340,0590,05330,0565
14.03.20260,05650,05680,05410,0557
15.03.20260,05560,06580,05550,0615
16.03.20260,06150,06810,06040,0666
17.03.20260,06650,06690,06280,0643
18.03.20260,06430,06480,06010,0616
19.03.20260,06160,06460,06060,0644
20.03.20260,06440,06680,06290,0648
21.03.20260,06480,06710,06130,0618
22.03.20260,06180,06280,05910,0602
23.03.20260,06020,06210,0590,0607
24.03.20260,06070,06220,05990,0617
25.03.20260,06170,06370,0610,0612
26.03.20260,06120,06140,05850,0589
27.03.20260,05890,05990,05720,0575
28.03.20260,05750,05830,05590,057
29.03.20260,0570,05710,05130,0527
30.03.20260,05280,05480,05240,0531
31.03.20260,05310,05450,0520,0539
01.04.20260,05390,05550,05290,0542
02.04.20260,05410,05490,05070,0514
03.04.20260,05150,05320,0510,0521
04.04.20260,05210,05260,05130,0522
05.04.20260,05220,05220,050,0514
06.04.20260,05150,05310,04910,0494
07.04.20260,04940,05340,04870,0531
08.04.20260,05310,05310,04970,05
09.04.20260,050,05330,04940,0519
10.04.20260,05190,05660,05120,0547
11.04.20260,05470,0550,05320,0541
12.04.20260,05420,05460,0510,0514
13.04.20260,05140,05530,05130,0553
14.04.20260,05520,05530,05260,0533
15.04.20260,05330,05730,05290,0572
16.04.20260,05730,06850,05710,0678
17.04.20260,06780,06980,0620,0647
18.04.20260,06470,06490,05980,0604
19.04.20260,06040,06080,0580,0582
20.04.20260,05820,06050,05810,0591
21.04.20260,05910,05950,05750,0587
22.04.20260,05870,06190,05810,0584
23.04.20260,05840,06130,05710,0598
24.04.20260,05980,0650,05970,0616
25.04.20260,06160,06480,06010,0609
26.04.20260,06090,06350,05960,0615
27.04.20260,06150,06230,05810,0599
28.04.20260,05990,06030,05810,0597
29.04.20260,05980,06210,05630,0582
30.04.20260,05820,06060,05750,0588
01.05.20260,05880,06070,05880,0599
02.05.20260,05990,0620,05890,0611
03.05.20260,06110,06140,060,0603
04.05.20260,06030,06240,05960,0606
05.05.20260,06060,07140,06060,065
06.05.20260,0650,06860,06110,0634
07.05.20260,06340,06540,06230,0648
08.05.20260,06480,06790,0640,0671
09.05.20260,06710,06780,06470,0653
10.05.20260,06530,06820,06460,0671
11.05.20260,06710,06750,0650,0658
12.05.20260,06580,06640,06220,0641
13.05.20260,06410,07220,06390,0679
14.05.20260,06790,0780,06740,0767
15.05.20260,07670,07880,06820,0691
16.05.20260,06910,06980,0620,0649
17.05.20260,0650,06580,05880,0613
18.05.20260,06130,06130,05650,0586
19.05.20260,05860,06010,0570,0583
20.05.20260,05830,05960,05770,0584
21.05.20260,05840,05880,05550,0575
22.05.20260,05750,06060,05520,0557
23.05.20260,05570,05820,05370,0573
24.05.20260,05730,05750,05340,0545
25.05.20260,05450,05680,05430,0558
26.05.20260,05590,05620,05380,0538
27.05.20260,05380,05580,05270,0536
28.05.20260,05360,05380,05040,0519
29.05.20260,05190,05380,05080,0527
30.05.20260,05270,05440,05180,0521
31.05.20260,05210,05240,05090,0524
01.06.20260,05240,05380,05090,0532
02.06.20260,05310,05330,04830,0493
03.06.20260,04940,05240,04920,051
04.06.20260,0510,05210,04650,0483
05.06.20260,04830,04840,04240,0444
06.06.20260,04450,0450,04090,0438
07.06.20260,04380,04650,04360,046
08.06.20260,0460,04730,04510,0456
09.06.20260,04560,04590,04390,0447
10.06.20260,04470,04520,04280,0433
11.06.20260,04340,04620,04340,0452
12.06.20260,04520,04560,04430,0448
13.06.20260,04480,04580,04460,0452
14.06.20260,04520,04640,04390,0463
15.06.20260,04630,04790,04580,0469
16.06.20260,04690,05020,04590,0501
17.06.20260,05010,05320,0490,0515
18.06.20260,05150,05190,0470,0489
19.06.20260,04890,05030,04810,0502