Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ChainGPT Tether logosu
CGPTUSDT
ChainGPT Tether
—
0.01988 $
-0.00088 (%-4.239)
Düşük₺0.01911
Yüksek₺0.02077
AL0.019860SAT0.019880

Piyasa Verileri

Spot Piyasa
A:0.01986
S:0.01988
Genel Bakış
Teknik
Yorumlar
Arşiv

CGPTUSDT: ChainGPT Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0249
KAPANIŞ 0,0248

En Düşük

DÜŞÜK 0,0175

En Yüksek

YÜKSEK 0,045
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03130,0330,03070,0325
02.01.20260,03250,03350,03150,0329
03.01.20260,03290,03360,0320,0331
04.01.20260,03320,03470,03310,0339
05.01.20260,03390,03660,03320,0357
06.01.20260,03570,03650,03380,0351
07.01.20260,03510,03540,03310,0335
08.01.20260,03350,03430,03240,0338
09.01.20260,03380,03680,03340,0357
10.01.20260,03580,0390,03550,0358
11.01.20260,03580,0370,03530,0358
12.01.20260,03580,03630,03430,0345
13.01.20260,03450,0370,03430,0366
14.01.20260,03660,03710,0350,0357
15.01.20260,03570,03620,03370,0344
16.01.20260,03440,03550,03370,0354
17.01.20260,03540,0370,0350,036
18.01.20260,0360,03660,03440,0345
19.01.20260,03440,03440,0240,0329
20.01.20260,03290,03340,03050,0307
21.01.20260,03080,03260,03080,032
22.01.20260,0320,03270,03080,0311
23.01.20260,03110,03210,03060,0309
24.01.20260,03090,03240,03070,0317
25.01.20260,03170,03220,02860,0291
26.01.20260,02910,03060,02910,0302
27.01.20260,03020,03040,02880,0298
28.01.20260,02980,03010,02920,0295
29.01.20260,02950,02960,02650,0273
30.01.20260,02730,0280,02620,0278
31.01.20260,02780,0280,0220,0245
01.02.20260,02460,02550,02380,024
02.02.20260,0240,0250,02320,0245
03.02.20260,02450,0250,02310,0239
04.02.20260,02390,02430,02240,0231
05.02.20260,02310,02340,01940,0196
06.02.20260,01960,02220,01760,0218
07.02.20260,02180,02190,02090,0219
08.02.20260,02190,0220,02050,0208
09.02.20260,02080,02120,02010,0207
10.02.20260,02070,02080,020,0203
11.02.20260,02030,02130,01950,0211
12.02.20260,02110,02230,02090,0213
13.02.20260,02130,0220,02090,0218
14.02.20260,02180,02360,02180,0232
15.02.20260,02310,02340,02180,022
16.02.20260,0220,02330,02190,023
17.02.20260,02310,02320,02250,0226
18.02.20260,02260,02270,0210,0211
19.02.20260,02120,02150,02050,0209
20.02.20260,02090,02160,02010,0211
21.02.20260,02110,02140,02060,0207
22.02.20260,02060,02070,01970,02
23.02.20260,020,020,01880,0191
24.02.20260,0190,01910,01850,0189
25.02.20260,01890,02080,01880,0201
26.02.20260,02010,02020,01920,0194
27.02.20260,01940,02360,01930,0207
28.02.20260,02060,02330,01890,0226
01.03.20260,02260,02290,02020,0206
02.03.20260,02060,02160,02020,021
03.03.20260,0210,02280,02050,022
04.03.20260,0220,02440,02140,0228
05.03.20260,02280,02280,02130,0217
06.03.20260,02170,02270,02130,0216
07.03.20260,02160,02190,02070,021
08.03.20260,0210,02140,02030,0208
09.03.20260,02080,02160,02070,021
10.03.20260,0210,02190,02090,0213
11.03.20260,02130,02250,0210,022
12.03.20260,02190,02220,02150,0217
13.03.20260,02170,02330,02170,0229
14.03.20260,02290,02310,02160,022
15.03.20260,0220,02550,0220,025
16.03.20260,0250,02740,02320,024
17.03.20260,02390,02430,02310,0234
18.03.20260,02340,02360,02180,0223
19.03.20260,02230,02230,02110,0216
20.03.20260,02160,02180,02090,0214
21.03.20260,02140,02190,02070,0209
22.03.20260,02090,0210,01990,0201
23.03.20260,02010,02090,01970,0206
24.03.20260,02060,02160,02050,021
25.03.20260,0210,02190,02070,0214
26.03.20260,02140,02140,01950,02
27.03.20260,020,02010,01920,0193
28.03.20260,01930,01940,0190,0191
29.03.20260,01910,01920,01750,0181
30.03.20260,01810,01920,01810,0183
31.03.20260,01830,01890,01810,0187
01.04.20260,01870,01920,01860,0188
02.04.20260,01880,01910,0180,0184
03.04.20260,01840,0190,01830,0186
04.04.20260,01860,01880,01820,0185
05.04.20260,01850,01890,0180,0186
06.04.20260,01860,01980,01860,019
07.04.20260,0190,01980,01840,0198
08.04.20260,01980,02140,01960,0202
09.04.20260,02020,02130,02010,0206
10.04.20260,02060,02090,020,0203
11.04.20260,02030,02070,01960,0203
12.04.20260,02030,02030,01890,0192
13.04.20260,01920,01990,01890,0198
14.04.20260,01980,02140,01960,0208
15.04.20260,02080,02240,02060,0213
16.04.20260,02130,02280,02110,0226
17.04.20260,02260,02310,02190,0225
18.04.20260,02250,02360,02170,0217
19.04.20260,02170,02180,02080,0208
20.04.20260,02080,02180,02070,0213
21.04.20260,02130,02150,02040,0212
22.04.20260,02110,02290,02110,0222
23.04.20260,02220,02480,02140,0239
24.04.20260,02390,0260,02360,0242
25.04.20260,02410,02670,0240,0256
26.04.20260,02560,02690,02490,0249
27.04.20260,0250,02760,02390,0274
28.04.20260,02740,02840,0260,0269
29.04.20260,02690,02780,02540,0271
30.04.20260,02710,030,02630,0282
01.05.20260,02820,02960,02730,0277
02.05.20260,02770,02960,02750,0292
03.05.20260,02920,02980,02850,0289
04.05.20260,02890,02920,02720,0274
05.05.20260,02740,02840,02690,027
06.05.20260,0270,0290,02680,0282
07.05.20260,02830,0320,02780,031
08.05.20260,03090,0310,0290,0299
09.05.20260,02990,03170,02970,03
10.05.20260,02990,03310,02910,0316
11.05.20260,03160,03220,03060,0315
12.05.20260,03150,03260,03030,0318
13.05.20260,03180,03330,03070,0329
14.05.20260,03290,03740,03240,0368
15.05.20260,03690,0450,03630,0428
16.05.20260,04270,0440,03050,0333
17.05.20260,03330,04140,03220,0347
18.05.20260,03470,03520,03050,031
19.05.20260,0310,03110,02620,0264
20.05.20260,02640,02820,02580,0268
21.05.20260,02680,02760,02520,0269
22.05.20260,02690,02850,02480,025
23.05.20260,0250,02670,02450,026
24.05.20260,0260,02630,02430,0248
25.05.20260,02480,02540,02380,0243
26.05.20260,02430,02570,02360,0244
27.05.20260,02440,0250,0230,0232
28.05.20260,02310,02340,02180,0225
29.05.20260,02250,02410,02230,0231
30.05.20260,02310,02550,0230,025
31.05.20260,0250,02760,0250,0252
01.06.20260,02520,02580,02380,0254
02.06.20260,02540,0260,02290,0234
03.06.20260,02340,02470,02330,0238
04.06.20260,02380,02410,02090,022
05.06.20260,0220,02250,01940,0202
06.06.20260,02020,02070,01890,0194
07.06.20260,01940,02060,01910,0198
08.06.20260,01980,02140,01940,0208
09.06.20260,02080,02170,01940,0213
10.06.20260,02130,02150,01980,0202
11.06.20260,02020,02170,02020,0215
12.06.20260,02150,02150,02040,021
13.06.20260,0210,02150,02040,021
14.06.20260,0210,02160,02010,0212
15.06.20260,02120,0230,02110,0216
16.06.20260,02160,02180,02090,0211
17.06.20260,02120,02150,02060,0208
18.06.20260,02080,02110,01910,02
19.06.20260,020,02030,01950,0199