Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFNOK logosu
CHFNOK
CHFNOK
23:59:40
11.6113 kr
-0.0660 (%-0.57)
Önceki Kapanış: 11.6773·
Volatilite: 0.8400
Düşük₺11.5931
Yüksek₺11.6908
AL11.5881
SAT11.6345

Piyasa Verileri

Spot Piyasa
A:11.5881
S:11.6345
Önceki haftaya göre (WoW)
-0.02%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-8.75%
Önceki yıla göre (YoY)
-7.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1066
KAPANIŞ 12,0994

En Düşük

DÜŞÜK 11,5729

En Yüksek

YÜKSEK 12,7389
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,71812,725812,680312,7028
04.01.202612,702512,738912,654412,664
05.01.202612,663212,683612,617912,6258
06.01.202612,625612,66912,613112,6343
07.01.202612,634412,700112,60912,612
08.01.202612,612312,673912,570312,6087
11.01.202612,606512,650112,583112,6242
12.01.202612,625612,660112,592112,5978
13.01.202612,597412,607412,549112,5751
14.01.202612,574912,599512,559412,5874
15.01.202612,587212,612512,560112,565
18.01.202612,563412,651312,563412,6153
19.01.202612,615112,688112,598212,6485
20.01.202612,648912,663412,507812,5258
21.01.202612,525412,532712,448812,4896
22.01.202612,4912,518812,430312,5054
25.01.202612,556812,610512,504612,5766
26.01.202612,577312,618612,535712,5737
27.01.202612,572512,595312,477812,4851
28.01.202612,483912,532212,383312,4609
29.01.202612,46112,525712,419412,4579
01.02.202612,458712,575312,421912,4391
02.02.202612,439212,476712,405212,4071
03.02.202612,406912,500212,386212,4515
04.02.202612,450912,634912,431612,5864
05.02.202612,586712,647712,449712,4716
08.02.202612,467412,534612,45312,4974
09.02.202612,497112,522112,384612,3998
10.02.202612,400512,424112,256912,303
11.02.202612,302612,417912,271312,39
12.02.202612,390812,427112,342212,3689
15.02.202612,371712,408512,3312,347
16.02.202612,347512,42612,328912,3766
17.02.202612,37612,393912,274412,3311
18.02.202612,331312,377312,288612,3321
19.02.202612,330812,377212,252612,2828
22.02.202612,278112,367912,278112,3624
23.02.202612,360712,373712,327612,3594
24.02.202612,361312,421312,326412,3524
25.02.202612,352412,389712,330212,3404
26.02.202612,340712,410512,289912,3663
01.03.202612,37812,402912,255812,2867
02.03.202612,287712,450812,231712,3706
03.03.202612,370112,419612,29712,3484
04.03.202612,348712,414212,341412,3844
05.03.202612,384512,408212,314912,3588
08.03.202612,336712,414612,31312,3342
09.03.202612,329612,424112,31412,3789
10.03.202612,383112,397412,338812,3616
11.03.202612,366812,407512,323412,3492
12.03.202612,351612,388612,319112,3484
15.03.202612,354712,374712,273712,279
16.03.202612,282412,288712,191412,2075
17.03.202612,20712,23512,101212,1186
18.03.202612,117612,143412,012512,0332
19.03.202612,034312,152712,013112,1395
22.03.202612,134812,414112,119412,3843
23.03.202612,380112,421112,214712,3007
24.03.202612,300812,348412,232312,2442
25.03.202612,243112,266812,140212,194
26.03.202612,195612,252112,13212,2
29.03.202612,205312,257212,17412,1921
30.03.202612,196112,276212,100912,1153
31.03.202612,109612,258712,098712,231
01.04.202612,234112,26112,163812,183
02.04.202612,183712,248912,115712,2122
05.04.202612,217512,21912,156312,1675
06.04.202612,165212,18512,040212,0744
07.04.202612,063812,185412,058412,095
08.04.202612,090412,117612,001912,0142
09.04.202612,017812,087711,998412,0673
12.04.202612,056612,089111,984712,0562
13.04.202612,057812,117412,042412,1019
14.04.202612,101212,11712,002212,0076
15.04.202612,006912,051611,937611,9524
16.04.202611,949412,042611,928711,9963
19.04.202611,994912,010711,929611,9761
20.04.202611,975311,98711,948111,9556
21.04.202611,954812,020611,843111,8562
22.04.202611,86311,921611,821111,8863
23.04.202611,891611,917311,855111,8715
26.04.202611,86211,90711,796111,8329
27.04.202611,836711,851911,763711,8113
28.04.202611,81211,834311,74611,7964
29.04.202611,796411,928511,77311,8535
30.04.202611,855111,899611,833411,8871
03.05.202611,899311,902411,796711,8334
04.05.202611,836511,844411,784711,8218
05.05.202611,823311,955711,796911,942
06.05.202611,944511,964211,844211,9326
07.05.202611,936411,938711,798411,859
10.05.202611,84611,861311,796911,8026
11.05.202611,805711,818711,707411,7632
12.05.202611,76411,781911,703111,7312
13.05.202611,728211,831211,719811,7849
14.05.202611,785611,902711,750611,8318
17.05.202611,831811,870811,78611,7992
18.05.202611,796211,821211,735911,7537
19.05.202611,753711,789711,733211,7624
20.05.202611,765411,80411,697111,7483
21.05.202611,747611,821211,72111,8142
24.05.202611,81811,85111,787111,809
25.05.202611,810511,827511,781711,7957
26.05.202611,795511,853111,782211,7908
27.05.202611,791311,81311,7611,8029
28.05.202611,80411,867511,770611,8458
31.05.202611,845111,851311,768511,7943
01.06.202611,79511,826411,783211,8009
02.06.202611,797911,811211,743711,7704
03.06.202611,771411,84611,702311,8332
04.06.202611,834711,901911,798511,8862
07.06.202611,888511,904911,811611,8768
08.06.202611,878111,933311,854111,9149
09.06.202611,917111,932211,818311,8404
10.06.202611,844911,948911,808911,9357
11.06.202611,935812,012111,90911,9405
14.06.202611,943512,021611,943512,001
15.06.202612,004712,027811,940511,9552
16.06.202611,95612,042911,939712,0227
17.06.202612,020512,109411,985712,0959
18.06.202612,096612,113811,981712,014
21.06.202612,01312,024611,957911,9895
22.06.202611,987612,108511,978312,0908
23.06.202612,088512,146612,077812,1269
24.06.202612,127112,199212,114912,1739
25.06.202612,177612,284212,163612,263
28.06.202612,259712,316212,240812,2926
29.06.202612,290312,312412,229412,2522
30.06.202612,252212,2912,23912,2506
01.07.202612,252112,280712,238612,2538
02.07.202612,254312,267612,220612,2485
05.07.202612,2512,26212,142812,1531
06.07.202612,151912,17412,118612,129
07.07.202612,12712,159612,062912,0847
08.07.202612,086212,127212,033512,0519
09.07.202612,0512,121912,0412,0978
12.07.202612,102312,114312,000412,0193
13.07.202612,020112,033511,945111,9783
14.07.202611,981312,016511,945711,9872
15.07.202611,985912,007511,939511,9639
16.07.202611,963911,989811,933211,9502
19.07.202611,941312,116811,907911,9419
20.07.202611,942611,956311,847111,8602
21.07.202611,861511,866411,773811,7799
22.07.202611,779111,796611,739411,7665
23.07.202611,768311,940911,70211,7084
26.07.202611,720511,86911,719611,7966
27.07.202611,796611,861111,78811,8274
28.07.202611,828811,864911,752911,7873
29.07.202611,786911,850711,731811,8362
30.07.202611,83711,904611,712211,722
02.08.202611,726311,850311,719711,78
03.08.202611,780811,845911,737811,7944
04.08.202611,789311,813711,737511,807
05.08.202611,806311,826511,739711,7441
06.08.202611,74611,776811,723411,77
09.08.202611,7711,786711,710111,7246
10.08.202611,725911,743111,676411,7047
11.08.202611,70511,72511,65311,6709
12.08.202611,670811,73411,654911,6854
13.08.202611,689111,692711,608411,6139
16.08.202611,622511,660211,605611,6197
17.08.202611,620411,633111,572911,5881
18.08.202611,588911,703411,577811,7013
19.08.202611,702111,723311,648811,6773
20.08.202611,677311,690811,593111,6113