Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manchester City Fan Token Tether logosu
CITYUSDT
Manchester City Fan Token Tether
—
0.391 $
-0.004 (%-1.013)
Düşük₺0.38
Yüksek₺0.396
AL0.391000SAT0.392000

Piyasa Verileri

Spot Piyasa
A:0.391
S:0.392
Genel Bakış
Teknik
Yorumlar
Arşiv

CITYUSDT: Manchester City Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5743
KAPANIŞ 0,5724

En Düşük

DÜŞÜK 0,363

En Yüksek

YÜKSEK 0,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6970,710,6730,683
02.01.20260,6830,6970,6810,692
03.01.20260,6920,7050,6810,696
04.01.20260,6970,7010,6830,685
05.01.20260,6850,6920,6730,685
06.01.20260,6860,6940,6770,688
07.01.20260,6880,6890,660,665
08.01.20260,6650,6710,640,657
09.01.20260,6580,7120,6480,668
10.01.20260,6680,6830,6610,671
11.01.20260,6710,690,6530,656
12.01.20260,6560,6690,6370,661
13.01.20260,660,6750,6590,669
14.01.20260,6690,6780,6610,663
15.01.20260,6640,690,6580,674
16.01.20260,6740,6860,6680,684
17.01.20260,6840,6890,6620,666
18.01.20260,6670,6690,6530,658
19.01.20260,6580,6590,6250,637
20.01.20260,6380,640,590,597
21.01.20260,5980,6170,5950,607
22.01.20260,6080,6140,60,603
23.01.20260,6030,6190,6010,611
24.01.20260,6120,6170,6050,611
25.01.20260,6110,6170,5730,577
26.01.20260,5760,6090,5750,604
27.01.20260,6040,7780,5890,66
28.01.20260,660,7350,6220,634
29.01.20260,6340,6390,5820,597
30.01.20260,5970,6470,5870,607
31.01.20260,6070,6470,5460,586
01.02.20260,5860,5990,5540,558
02.02.20260,5580,5730,5410,566
03.02.20260,5650,5870,5490,564
04.02.20260,5630,5720,5450,556
05.02.20260,5560,5620,4880,489
06.02.20260,4890,5330,4640,525
07.02.20260,5250,5330,5150,526
08.02.20260,5260,5520,5170,527
09.02.20260,5270,5570,5240,539
10.02.20260,5380,6430,5330,579
11.02.20260,580,590,5460,562
12.02.20260,5620,680,5620,605
13.02.20260,6040,6290,5860,604
14.02.20260,6030,6180,60,611
15.02.20260,610,6950,6050,618
16.02.20260,6170,6360,610,629
17.02.20260,6290,6470,620,628
18.02.20260,6290,6740,6170,654
19.02.20260,6540,740,6540,677
20.02.20260,6770,7180,6760,713
21.02.20260,7130,730,6870,721
22.02.20260,7220,7280,660,665
23.02.20260,6640,6750,6370,663
24.02.20260,6630,670,6520,661
25.02.20260,6610,6910,6610,678
26.02.20260,6790,6950,6690,675
27.02.20260,6760,6850,6650,672
28.02.20260,6730,6750,6320,669
01.03.20260,6690,6850,6240,629
02.03.20260,630,6550,6250,634
03.03.20260,6350,6520,630,646
04.03.20260,6470,6620,6190,621
05.03.20260,6210,6350,6130,614
06.03.20260,6150,6220,590,596
07.03.20260,5940,5970,5740,585
08.03.20260,5860,5960,5670,58
09.03.20260,580,5970,5770,588
10.03.20260,5880,5970,5830,59
11.03.20260,590,5960,5710,574
12.03.20260,5730,5780,5650,568
13.03.20260,5670,5840,5640,583
14.03.20260,5820,680,560,562
15.03.20260,5620,590,560,565
16.03.20260,5650,5750,5620,573
17.03.20260,5720,5810,560,561
18.03.20260,5620,5620,5350,543
19.03.20260,5440,5450,5270,535
20.03.20260,5350,5430,5270,532
21.03.20260,5320,5320,5220,524
22.03.20260,5230,5490,5150,523
23.03.20260,5230,5290,5090,524
24.03.20260,5250,530,5190,526
25.03.20260,5260,5380,5170,532
26.03.20260,5320,5340,5090,512
27.03.20260,5120,520,5070,512
28.03.20260,5120,5230,5060,52
29.03.20260,520,5220,5040,508
30.03.20260,5080,5240,5050,513
31.03.20260,5130,5180,5040,511
01.04.20260,5090,520,5080,514
02.04.20260,5150,5180,4980,504
03.04.20260,5030,5130,5010,508
04.04.20260,5080,5360,5060,521
05.04.20260,520,5380,5030,508
06.04.20260,5090,5350,5080,517
07.04.20260,5170,5280,5010,527
08.04.20260,5270,5280,510,513
09.04.20260,5120,5260,5020,513
10.04.20260,5110,5280,5060,523
11.04.20260,5240,6190,520,563
12.04.20260,5640,630,5510,592
13.04.20260,5920,7630,5880,642
14.04.20260,6420,6640,6320,655
15.04.20260,6550,6980,6470,676
16.04.20260,6770,7030,6670,695
17.04.20260,6950,7020,6540,68
18.04.20260,6810,7030,6580,694
19.04.20260,6940,730,6650,684
20.04.20260,6840,7280,6790,724
21.04.20260,7240,7640,7190,754
22.04.20260,7540,7670,6990,716
23.04.20260,7160,7210,6940,703
24.04.20260,7030,720,6910,696
25.04.20260,6960,7140,6540,66
26.04.20260,660,6750,640,666
27.04.20260,6670,6820,6430,66
28.04.20260,6590,6630,6450,652
29.04.20260,6530,6630,6180,627
30.04.20260,6280,6370,6090,615
01.05.20260,6140,6330,6140,624
02.05.20260,6240,630,6110,622
03.05.20260,6220,6270,6010,616
04.05.20260,6170,6340,5770,585
05.05.20260,5850,5950,5820,589
06.05.20260,5890,80,5830,624
07.05.20260,6230,6450,590,609
08.05.20260,610,6490,6070,637
09.05.20260,6380,6530,6270,635
10.05.20260,6360,7790,6330,647
11.05.20260,6470,6510,5770,591
12.05.20260,5910,6060,5780,584
13.05.20260,5840,6140,580,581
14.05.20260,5810,5850,5650,572
15.05.20260,5720,580,5590,565
16.05.20260,5650,6050,5510,561
17.05.20260,5620,570,5360,537
18.05.20260,5360,540,5090,511
19.05.20260,5120,530,4710,473
20.05.20260,4730,4890,4720,477
21.05.20260,4770,4980,4720,49
22.05.20260,490,4980,460,46
23.05.20260,4610,4680,450,464
24.05.20260,4640,4760,4510,454
25.05.20260,4540,4690,4490,461
26.05.20260,4610,4610,4440,451
27.05.20260,4510,4530,4340,436
28.05.20260,4350,4380,4220,429
29.05.20260,430,4320,4220,425
30.05.20260,4260,450,4240,426
31.05.20260,4250,4330,420,427
01.06.20260,4270,4360,4160,426
02.06.20260,4260,5730,4110,438
03.06.20260,4390,4430,4110,422
04.06.20260,4220,4810,3910,395
05.06.20260,3970,4480,3630,379
06.06.20260,3790,4390,3670,391
07.06.20260,390,4230,3880,405
08.06.20260,4050,4250,3950,413
09.06.20260,4130,4250,4030,409
10.06.20260,4080,4120,3940,401
11.06.20260,40,4150,40,412
12.06.20260,4120,4150,4010,404
13.06.20260,4050,410,3960,402
14.06.20260,4030,410,3910,402
15.06.20260,4020,410,3950,4
16.06.20260,3990,4050,3950,4
17.06.20260,40,410,3910,397
18.06.20260,3970,4010,380,388
19.06.20260,3880,3960,3850,391