Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nervos Network Tether logosu
CKBUSDT
Nervos Network Tether
—
0.001049 $
-0.000054 (%-4.896)
Düşük₺0.001041
Yüksek₺0.001103
AL0.001049SAT0.001050

Piyasa Verileri

Spot Piyasa
A:0.001049
S:0.00105
Genel Bakış
Teknik
Yorumlar
Arşiv

CKBUSDT: Nervos Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0017
KAPANIŞ 0,0017

En Düşük

DÜŞÜK 0,001

En Yüksek

YÜKSEK 0,0031
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00240,00250,00240,0025
02.01.20260,00250,00280,00240,0027
03.01.20260,00270,00270,00260,0027
04.01.20260,00270,00280,00270,0028
05.01.20260,00280,00290,00270,0028
06.01.20260,00280,00290,00270,0028
07.01.20260,00280,00280,00270,0027
08.01.20260,00270,00280,00260,0027
09.01.20260,00270,00280,00270,0027
10.01.20260,00270,00280,00270,0027
11.01.20260,00270,00270,00260,0027
12.01.20260,00270,00270,00260,0026
13.01.20260,00260,00310,00260,0029
14.01.20260,00290,0030,00280,0028
15.01.20260,00280,00290,00260,0027
16.01.20260,00270,00270,00260,0027
17.01.20260,00270,00280,00270,0027
18.01.20260,00270,00280,00260,0026
19.01.20260,00260,00260,00230,0025
20.01.20260,00250,00250,00230,0024
21.01.20260,00240,00260,00230,0025
22.01.20260,00250,00250,00240,0024
23.01.20260,00240,00250,00240,0025
24.01.20260,00250,00250,00240,0025
25.01.20260,00250,00260,00230,0023
26.01.20260,00230,00240,00230,0024
27.01.20260,00240,00250,00230,0024
28.01.20260,00240,00240,00230,0023
29.01.20260,00230,00240,00210,0021
30.01.20260,00210,00220,0020,0021
31.01.20260,00210,00220,00180,002
01.02.20260,0020,00210,00190,0019
02.02.20260,00190,00210,00190,002
03.02.20260,0020,00210,00190,002
04.02.20260,0020,0020,00190,0019
05.02.20260,00190,0020,00160,0016
06.02.20260,00160,00180,00140,0018
07.02.20260,00180,00180,00170,0018
08.02.20260,00180,00180,00160,0017
09.02.20260,00170,00170,00160,0017
10.02.20260,00170,00170,00160,0016
11.02.20260,00160,00170,00160,0016
12.02.20260,00160,00180,00160,0016
13.02.20260,00160,00170,00160,0017
14.02.20260,00170,00180,00170,0018
15.02.20260,00180,00190,00160,0017
16.02.20260,00170,00170,00160,0017
17.02.20260,00170,00170,00160,0016
18.02.20260,00160,00180,00160,0016
19.02.20260,00160,00160,00150,0016
20.02.20260,00160,00160,00160,0016
21.02.20260,00160,00160,00160,0016
22.02.20260,00160,00160,00150,0016
23.02.20260,00160,00160,00150,0015
24.02.20260,00150,00150,00150,0015
25.02.20260,00150,00160,00150,0016
26.02.20260,00160,00160,00150,0016
27.02.20260,00160,00160,00150,0015
28.02.20260,00150,00160,00140,0016
01.03.20260,00160,00160,00150,0015
02.03.20260,00150,00160,00150,0015
03.03.20260,00150,00150,00150,0015
04.03.20260,00150,00160,00150,0015
05.03.20260,00150,00160,00150,0015
06.03.20260,00150,00150,00150,0015
07.03.20260,00150,00150,00140,0014
08.03.20260,00140,00140,00140,0014
09.03.20260,00140,00150,00140,0015
10.03.20260,00150,00150,00150,0015
11.03.20260,00150,00150,00150,0015
12.03.20260,00150,00160,00150,0016
13.03.20260,00160,00160,00160,0016
14.03.20260,00160,00160,00150,0015
15.03.20260,00150,00160,00150,0016
16.03.20260,00160,00160,00160,0016
17.03.20260,00160,00170,00160,0016
18.03.20260,00160,00160,00150,0015
19.03.20260,00150,00150,00150,0015
20.03.20260,00150,00150,00140,0015
21.03.20260,00150,00150,00140,0014
22.03.20260,00140,00150,00140,0014
23.03.20260,00140,00150,00140,0014
24.03.20260,00140,00150,00140,0015
25.03.20260,00150,00150,00140,0015
26.03.20260,00150,00150,00140,0014
27.03.20260,00140,00150,00140,0014
28.03.20260,00140,00140,00140,0014
29.03.20260,00140,00150,00130,0013
30.03.20260,00130,00140,00130,0013
31.03.20260,00130,00140,00130,0014
01.04.20260,00140,00150,00140,0015
02.04.20260,00150,00150,00140,0014
03.04.20260,00140,00150,00140,0015
04.04.20260,00150,00150,00150,0015
05.04.20260,00150,00150,00140,0014
06.04.20260,00140,00150,00140,0015
07.04.20260,00150,00150,00140,0015
08.04.20260,00150,00150,00150,0015
09.04.20260,00150,00150,00140,0014
10.04.20260,00150,00150,00140,0015
11.04.20260,00150,00170,00150,0015
12.04.20260,00150,00150,00140,0015
13.04.20260,00150,00150,00150,0015
14.04.20260,00150,00150,00150,0015
15.04.20260,00150,00150,00150,0015
16.04.20260,00150,00160,00150,0016
17.04.20260,00160,00170,00150,0016
18.04.20260,00160,00160,00160,0016
19.04.20260,00160,00160,00150,0015
20.04.20260,00150,00150,00150,0015
21.04.20260,00150,00150,00150,0015
22.04.20260,00150,00150,00150,0015
23.04.20260,00150,00150,00150,0015
24.04.20260,00150,00150,00150,0015
25.04.20260,00150,00150,00150,0015
26.04.20260,00150,00170,00150,0016
27.04.20260,00160,00170,00150,0015
28.04.20260,00150,00150,00150,0015
29.04.20260,00150,00150,00150,0015
30.04.20260,00150,00150,00150,0015
01.05.20260,00150,00150,00150,0015
02.05.20260,00150,00150,00150,0015
03.05.20260,00150,00150,00150,0015
04.05.20260,00150,00150,00150,0015
05.05.20260,00150,00150,00150,0015
06.05.20260,00150,00160,00150,0016
07.05.20260,00160,00160,00150,0016
08.05.20260,00160,00170,00160,0017
09.05.20260,00170,00170,00160,0016
10.05.20260,00160,00180,00160,0017
11.05.20260,00170,00170,00170,0017
12.05.20260,00170,00170,00160,0017
13.05.20260,00170,00170,00160,0016
14.05.20260,00160,00170,00160,0016
15.05.20260,00160,00160,00150,0015
16.05.20260,00150,00150,00150,0015
17.05.20260,00150,00150,00140,0014
18.05.20260,00140,00150,00140,0015
19.05.20260,00150,00150,00140,0014
20.05.20260,00140,00150,00140,0014
21.05.20260,00140,00150,00140,0015
22.05.20260,00150,00150,00140,0014
23.05.20260,00140,00140,00140,0014
24.05.20260,00140,00140,00140,0014
25.05.20260,00140,00140,00140,0014
26.05.20260,00140,00140,00140,0014
27.05.20260,00140,00140,00130,0013
28.05.20260,00130,00130,00120,0013
29.05.20260,00130,00130,00120,0013
30.05.20260,00130,00130,00130,0013
31.05.20260,00130,00130,00130,0013
01.06.20260,00130,00130,00130,0013
02.06.20260,00130,00130,00120,0012
03.06.20260,00120,00120,00120,0012
04.06.20260,00120,00120,00110,0011
05.06.20260,00110,00120,0010,0011
06.06.20260,00110,00110,0010,001
07.06.20260,0010,00110,0010,0011
08.06.20260,00110,00110,0010,0011
09.06.20260,00110,00110,0010,0011
10.06.20260,00110,00110,0010,001
11.06.20260,0010,00110,0010,0011
12.06.20260,00110,00110,00110,0011
13.06.20260,00110,00120,00110,0011
14.06.20260,00110,00120,00110,0012
15.06.20260,00120,00120,00110,0012
16.06.20260,00120,00120,00110,0011
17.06.20260,00110,00120,00110,0012
18.06.20260,00120,00120,00110,0011
19.06.20260,00110,00110,0010,001