Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compound Tether logosu
COMPUSDT
Compound Tether
—
17.33 $
-0.3 (%-1.702)
Düşük₺17.04
Yüksek₺17.74
AL17.310000SAT17.330000

Piyasa Verileri

Spot Piyasa
A:17.31
S:17.33
Genel Bakış
Teknik
Yorumlar
Arşiv

COMPUSDT: Compound Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,648
KAPANIŞ 20,6004

En Düşük

DÜŞÜK 14,69

En Yüksek

YÜKSEK 30,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,8325,4624,4525,39
02.01.202625,426,2225,0726,1
03.01.202626,1226,5225,5326,42
04.01.202626,4326,7826,1326,68
05.01.202626,6827,326,227,03
06.01.20262727,8126,4427,64
07.01.202627,6427,7926,5126,85
08.01.202626,8427,0626,2126,72
09.01.202626,7327,6526,5726,95
10.01.202626,9527,9426,3326,39
11.01.202626,3926,8125,9126,24
12.01.202626,2426,6625,6726,03
13.01.202626,0527,2725,9527,02
14.01.202627,042826,8127,44
15.01.202627,4327,6226,2326,75
16.01.202626,7527,1725,9327,09
17.01.202627,0927,4426,7326,93
18.01.202626,9427,425,7925,85
19.01.202625,8525,8523,5725,64
20.01.202625,6525,723,9324,19
21.01.202624,192523,7724,25
22.01.202624,2824,6923,7324,28
23.01.202624,3124,9323,7524,23
24.01.202624,2424,3623,8223,86
25.01.202623,8525,122,9623,59
26.01.202623,5824,0823,223,91
27.01.202623,9224,0423,3423,88
28.01.202623,8924,2823,5524,08
29.01.202624,0824,1421,7322,73
30.01.202622,7322,7921,6522,01
31.01.202622,0222,091819,78
01.02.202619,7920,1818,719,09
02.02.202619,120,3618,7619,69
03.02.202619,720,6318,9319,86
04.02.202619,8520,319,0419,5
05.02.202619,5119,6516,216,38
06.02.202616,3917,914,6917,63
07.02.202617,6217,9416,8817,58
08.02.202617,5917,5916,8216,93
09.02.202616,9417,2216,2816,9
10.02.202616,9217,0316,2216,31
11.02.202616,316,5915,615,88
12.02.202615,916,2815,1916,27
13.02.202616,2823,9715,8620,94
14.02.202620,9322,8119,6620,43
15.02.202620,4324,6819,8420,65
16.02.202620,6620,7119,4319,78
17.02.202619,7820,0319,0719,08
18.02.202619,0919,0917,5817,81
19.02.202617,8118,4717,6118,06
20.02.202618,0618,4317,7718,25
21.02.202618,2518,5217,9518,04
22.02.202618,0418,4917,2717,63
23.02.202617,6218,1116,9317,24
24.02.202617,2818,1316,917,78
25.02.202617,7819,317,7318,6
26.02.202618,5919,0618,2118,81
27.02.202618,8219,5118,1718,46
28.02.202618,4718,517,2718,11
01.03.202618,1118,7117,2117,62
02.03.202617,6418,4217,4917,57
03.03.202617,5917,61717,24
04.03.202617,2618,517,2318,11
05.03.202618,118,3217,6618,08
06.03.202618,1118,2417,2817,41
07.03.202617,4217,6517,0617,22
08.03.202617,2417,2516,416,68
09.03.202616,716,9916,4716,56
10.03.202616,5717,0216,5516,65
11.03.202616,6519,6816,5418,45
12.03.202618,4318,5117,5517,86
13.03.202617,8719,4317,8118,52
14.03.202618,5118,8418,3318,52
15.03.202618,5119,1918,3619,11
16.03.202619,12018,819,53
17.03.202619,512019,1719,28
18.03.202619,2819,4718,5818,87
19.03.202618,8919,2518,2319,23
20.03.202619,2319,5418,8219,02
21.03.202619,0419,5818,7218,81
22.03.202618,8219,0518,2618,4
23.03.202618,3919,3318,2819,19
24.03.202619,2119,6918,9319,64
25.03.202619,6219,8219,4819,59
26.03.202619,5719,5918,6318,88
27.03.202618,8818,9718,1218,38
28.03.202618,3718,8818,1818,31
29.03.202618,3318,4117,6217,9
30.03.202617,918,4417,1517,43
31.03.202617,4417,917,2617,63
01.04.202617,6217,6316,3616,84
02.04.202616,8617,0116,2116,68
03.04.202616,6816,9916,4916,98
04.04.202616,9717,0616,5316,84
05.04.202616,8516,9316,3616,92
06.04.202616,9317,0816,6316,73
07.04.202616,7317,5116,3817,43
08.04.202617,4319,6417,2718,17
09.04.202618,1619,4517,7619,33
10.04.202619,3423,4319,0720,1
11.04.202620,1121,0919,6920,18
12.04.202620,1721,5519,4520,47
13.04.202620,4821,0720,0120,95
14.04.202620,9522,9620,5221,47
15.04.202621,4822,8421,2822,74
16.04.202622,7523,7722,3823,49
17.04.202623,526,2723,4926,23
18.04.202626,2330,2525,1825,5
19.04.202625,525,732424,35
20.04.202624,3525,8924,0825,57
21.04.202625,5625,822,2422,47
22.04.202622,4723,6322,2522,9
23.04.202622,9223,8222,5323,45
24.04.202623,4623,7222,522,7
25.04.202622,7122,8821,721,72
26.04.202621,7223,921,622,45
27.04.202622,4423,4721,6323,3
28.04.202623,3223,8422,8223,79
29.04.202623,7823,9423,1623,8
30.04.202623,7924,4423,423,59
01.05.202623,625,3323,4723,8
02.05.202623,823,9922,6723,07
03.05.202623,0823,2722,622,62
04.05.202622,622822,5523,77
05.05.202623,7624,1323,0423,55
06.05.202623,5524,3423,3123,5
07.05.202623,523,5622,7622,93
08.05.202622,9323,2521,6223,11
09.05.202623,1223,7422,5522,95
10.05.202622,9523,5622,723,25
11.05.202623,2624,7122,8623,84
12.05.202623,8324,9623,3723,63
13.05.202623,6124,322,5822,74
14.05.202622,7323,122,2822,81
15.05.202622,822,9722,0522,09
16.05.202622,0922,2221,2121,62
17.05.202621,6121,9820,6121,17
18.05.202621,1721,6620,8721,64
19.05.202621,6524,2721,6122,8
20.05.202622,7923,0922,4122,64
21.05.202622,6423,2522,5222,71
22.05.202622,7122,819,5519,77
23.05.202619,7620,4519,3320,05
24.05.202620,0620,4419,7120,15
25.05.202620,1620,4418,819,5
26.05.202619,5119,5218,7519,04
27.05.202619,0419,3417,8518,07
28.05.202618,0718,2616,8717,67
29.05.202617,6717,9417,3517,64
30.05.202617,6218,717,618,28
31.05.202618,318,8218,1118,48
01.06.202618,4818,6617,518,05
02.06.202618,0518,1317,1117,4
03.06.202617,4118,3617,217,75
04.06.202617,7618,3216,7416,99
05.06.202616,9917,0915,5316,03
06.06.202616,0416,2715,1316,27
07.06.202616,2816,7615,9216,48
08.06.202616,4818,9116,2518,19
09.06.202618,21917,518,71
10.06.202618,7419,117,5417,61
11.06.202617,618,2917,5117,89
12.06.202617,8917,9317,2417,34
13.06.202617,3417,8417,1917,65
14.06.202617,661817,2317,94
15.06.202617,9618,617,8318,07
16.06.202618,0718,3217,5517,69
17.06.202617,71917,3517,64
18.06.202617,6517,8417,0417,67
19.06.202617,6817,7217,2117,33