Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cookie Tether logosu
COOKIEUSDT
Cookie Tether
—
0.0088 $
0.000000 (%0.00)
Düşük₺0.0083
Yüksek₺0.0088
AL0.0087
SAT0.0088

Piyasa Verileri

Spot Piyasa
A:0.0087
S:0.0088
Dolaşımdaki Arz
769.115.960
Piyasa Değeri
$8,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COOKIEUSDT: Cookie Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0204
KAPANIŞ 0,0202

En Düşük

DÜŞÜK 0,0083

En Yüksek

YÜKSEK 0,0517
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04190,04620,04110,0454
02.01.20260,04550,04690,04410,0459
03.01.20260,04590,04610,0430,0451
04.01.20260,04510,0480,04420,0467
05.01.20260,04690,05170,04640,0483
06.01.20260,04830,05020,04530,0483
07.01.20260,04840,04850,04420,045
08.01.20260,04490,04560,04220,044
09.01.20260,0440,04550,04330,0443
10.01.20260,04430,04490,04310,0433
11.01.20260,04320,04490,04230,043
12.01.20260,0430,0440,04090,041
13.01.20260,0410,04970,0410,0489
14.01.20260,04890,05090,0440,0447
15.01.20260,04480,04560,03750,0383
16.01.20260,03820,03860,03530,0361
17.01.20260,03610,03810,03580,0365
18.01.20260,03650,03740,03290,033
19.01.20260,03290,0330,02890,0309
20.01.20260,0310,03140,02850,0289
21.01.20260,02890,03090,02870,0299
22.01.20260,030,03060,02860,029
23.01.20260,0290,03030,02770,0282
24.01.20260,02820,02960,0280,0293
25.01.20260,02920,02960,02660,0272
26.01.20260,02730,02860,02710,0286
27.01.20260,02850,02880,02760,0286
28.01.20260,02860,02910,02790,0283
29.01.20260,02820,02830,0250,0258
30.01.20260,02580,02580,02440,0255
31.01.20260,02540,02540,02040,0235
01.02.20260,02350,0240,02230,0226
02.02.20260,02270,02380,02210,0231
03.02.20260,02310,02380,02160,0228
04.02.20260,02270,02350,02160,0222
05.02.20260,02230,02250,01850,0185
06.02.20260,01860,02150,01690,0209
07.02.20260,02090,02130,02030,0209
08.02.20260,02090,02090,01960,0197
09.02.20260,01980,02040,01890,02
10.02.20260,020,02010,01910,0192
11.02.20260,01930,01950,01820,0194
12.02.20260,01940,02020,0190,0197
13.02.20260,01960,02010,0190,0198
14.02.20260,01990,02150,01980,0209
15.02.20260,02090,0210,01890,0193
16.02.20260,01930,02070,01920,0198
17.02.20260,01980,01980,01890,0194
18.02.20260,01940,01960,0180,0181
19.02.20260,01820,01850,01760,018
20.02.20260,0180,01840,01750,0181
21.02.20260,01810,01840,01790,0181
22.02.20260,0180,01810,01690,0172
23.02.20260,01720,01760,01590,0163
24.02.20260,01630,01660,0160,0164
25.02.20260,01640,01810,01620,0175
26.02.20260,01750,01840,01670,0182
27.02.20260,01830,01950,01750,0179
28.02.20260,0180,01820,01640,0179
01.03.20260,01790,01860,01680,017
02.03.20260,01710,01830,01680,0174
03.03.20260,01740,02070,01720,0195
04.03.20260,01950,02420,01930,0224
05.03.20260,02230,02280,02010,0204
06.03.20260,02040,02120,01960,0204
07.03.20260,02030,02060,01880,0189
08.03.20260,0190,01980,01870,0193
09.03.20260,01930,02070,01920,0196
10.03.20260,01960,020,01840,0189
11.03.20260,01880,02050,01850,02
12.03.20260,020,02020,01930,0199
13.03.20260,01990,02040,01910,0192
14.03.20260,01930,01980,0190,0195
15.03.20260,01950,02020,01920,0199
16.03.20260,01990,02040,01950,0201
17.03.20260,02010,02090,01950,0196
18.03.20260,01970,02030,01840,0189
19.03.20260,0190,0190,01780,018
20.03.20260,01810,01820,01740,0177
21.03.20260,01770,01830,01730,0175
22.03.20260,01750,01790,01650,0169
23.03.20260,01680,01760,01610,0171
24.03.20260,0170,01720,01670,0172
25.03.20260,01710,01760,01690,0172
26.03.20260,01710,01730,01580,0161
27.03.20260,01610,01620,01530,0153
28.03.20260,01540,01550,0150,015
29.03.20260,01510,01590,01480,0151
30.03.20260,01510,01590,01510,0153
31.03.20260,01530,01720,01530,0164
01.04.20260,01630,01680,0160,0162
02.04.20260,01620,01640,01550,0162
03.04.20260,01620,01720,01620,0165
04.04.20260,01650,01680,0160,0168
05.04.20260,01680,01680,01570,0162
06.04.20260,01620,0170,01610,0164
07.04.20260,01640,01720,01560,0171
08.04.20260,01710,01750,01660,0166
09.04.20260,01670,01740,01640,0169
10.04.20260,01690,0170,01620,0164
11.04.20260,01640,01690,0160,0164
12.04.20260,01640,01640,01550,0157
13.04.20260,01570,01610,01530,016
14.04.20260,0160,01630,01550,0158
15.04.20260,01580,01630,01580,016
16.04.20260,0160,0180,0160,018
17.04.20260,0180,0190,01730,0181
18.04.20260,01810,01950,01780,018
19.04.20260,0180,0180,01630,0165
20.04.20260,01650,01730,01640,0168
21.04.20260,01680,01710,01610,0165
22.04.20260,01650,01720,01630,0163
23.04.20260,01630,01690,01590,0165
24.04.20260,01640,01690,01620,0165
25.04.20260,01650,01720,0160,0162
26.04.20260,01630,01670,0160,0165
27.04.20260,01650,01680,01580,0166
28.04.20260,01660,01660,0160,0163
29.04.20260,01640,01680,01560,016
30.04.20260,01610,0170,01590,0161
01.05.20260,01620,01660,01590,0162
02.05.20260,01620,0170,01610,0165
03.05.20260,01650,01660,01610,0164
04.05.20260,01630,01740,01620,0167
05.05.20260,01670,01780,01670,0174
06.05.20260,01750,01880,01730,0182
07.05.20260,01810,01970,01760,0188
08.05.20260,01870,01950,01840,0194
09.05.20260,01950,02050,01930,0198
10.05.20260,01980,02060,01940,02
11.05.20260,020,02020,01940,0201
12.05.20260,02010,02020,01880,019
13.05.20260,0190,01960,01740,0175
14.05.20260,01760,01860,01710,0178
15.05.20260,01780,01920,0170,0172
16.05.20260,01720,01740,01610,0166
17.05.20260,01660,01860,01620,0179
18.05.20260,01790,02020,01780,0193
19.05.20260,01920,01920,01670,0172
20.05.20260,01720,01780,01670,0177
21.05.20260,01770,0190,01760,0183
22.05.20260,01830,01830,01420,0145
23.05.20260,01450,01470,01360,014
24.05.20260,0140,01410,01310,0134
25.05.20260,01350,01410,01330,0134
26.05.20260,01350,01350,01250,0126
27.05.20260,01270,01290,0120,0122
28.05.20260,01220,01220,01140,0118
29.05.20260,01180,01320,01160,0121
30.05.20260,01210,01380,01210,0125
31.05.20260,01250,01310,01210,0128
01.06.20260,01280,01360,01270,0131
02.06.20260,01310,01310,01140,0117
03.06.20260,01180,01260,01160,0117
04.06.20260,01170,01180,01020,0106
05.06.20260,01060,01080,00930,0098
06.06.20260,00980,00990,0090,0095
07.06.20260,00960,010,00920,0096
08.06.20260,00970,010,00940,0096
09.06.20260,00970,00980,00930,0096
10.06.20260,00950,00960,00860,0089
11.06.20260,0090,00950,00890,0093
12.06.20260,00930,00960,00910,0093
13.06.20260,00930,00950,0090,0093
14.06.20260,00930,00970,00910,0096
15.06.20260,00960,010,00920,0094
16.06.20260,00940,00950,0090,0092
17.06.20260,00930,00960,00890,0091
18.06.20260,00920,00920,00830,0086
19.06.20260,00860,00880,00840,0088