Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Mısır Vadeli logosu
CORN:CFD
Amerikan Mısır Vadeli
02:36:05
417.5 $
-3.5 (%-0.83)
Önceki Kapanış: 421
Düşük₺406.6
Yüksek₺421.9
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.15%
Önceki aya göre (MoM)
-6.55%
Yılbaşından bugüne (YTD)
-5.33%
Önceki yıla göre (YoY)
-3.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

CORN:CFD: Amerikan Mısır Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 446,9234
KAPANIŞ 446,3794

En Düşük

DÜŞÜK 406,6

En Yüksek

YÜKSEK 487,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026440,75440,8437437
04.01.2026436,7445,4436,38444,37
05.01.2026444,5446,9443,6443,75
06.01.2026443,75447,13443,75446,25
07.01.2026446,25447,9445,5445,75
08.01.2026445,75447,5443,75445,75
09.01.2026445,75447,4443,88445,75
11.01.2026445,1448,63420,1421,75
12.01.2026421,75422,63417,38420,25
13.01.2026420,25424,9419,38422,25
14.01.2026422,25424,9420,1420,25
15.01.2026420,75427,25420424,75
16.01.2026420,75427,13420,25424,75
18.01.2026----
19.01.2026424,75425,4422,1424
20.01.2026424,25427,63421,38421,75
21.01.2026421,75424,13421,1424
22.01.2026424431,25422,5430,5
23.01.2026424431,13422,6430,5
25.01.2026430,6431,4427,38428,87
26.01.2026430,6429,9426,1426,5
27.01.2026426,5433,13426,5430,75
28.01.2026430,75433,88428,1431
29.01.2026431431,75425,25428,25
30.01.2026431431,63425,13428,25
01.02.2026427,8427,8424,1425,5
02.02.2026425,5429,13425,5428,75
03.02.2026428,75432,63425,38429
04.02.2026429435,63427,1435,25
05.02.2026435,25436428,75430,25
06.02.2026435,25435,9428,88430,25
08.02.2026429,1430,1427,38428,5
09.02.2026428,5430,9427,75428,75
10.02.2026428,75429,4425,38427,75
11.02.2026427,75431,4427,1431,25
12.02.2026431,25432,75429,5431,75
13.02.2026431,25432,63429,6431,75
15.02.2026----
16.02.2026431,25431,13426,1426,5
17.02.2026427,25428,4425,38426,5
18.02.2026426,75427,9424,1426,25
19.02.2026427428,75424427,5
20.02.2026427428,63424,1427,5
22.02.2026438,5444,9437,88440,75
23.02.2026440,75440,9437,13439
24.02.2026439442,63438,1442
25.02.2026442445,63440,38443,75
26.02.2026443,75450442448,5
27.02.2026443,75449,9442,1448,5
01.03.2026443,75452,13443,6445,25
02.03.2026445,25451,75444,38446,25
03.03.2026446,25446,9440,38443,75
04.03.2026443,75454,4441,75453,5
05.03.2026453,5462452,25460,5
06.03.2026453,5461,9452,6460,5
08.03.2026463,87475,9453,1453,25
09.03.2026453,25453,88445,88453,75
10.03.2026453,5461,9451,6460,62
11.03.2026460,25469,13460462
12.03.2026461,75453,5446452,5
13.03.2026461,75467,5458,6467,25
15.03.2026464,5465,9452,1454,75
16.03.2026454,75458,9449,38454,5
17.03.2026454,75464,4451,6463,5
18.03.2026463,25470463,25470
19.03.2026469,5469,25464465,5
20.03.2026469,5469,75464,38465,5
22.03.2026465473,63456,5460,5
23.03.2026460,25465,63459,1462,25
24.03.2026462,25468,4458,1467,5
25.03.2026467,5468,63462,1466,25
26.03.2026466470,5460,75462
27.03.2026466470,4460,88462
29.03.2026463,6465,8455,13455,25
30.03.2026455,25461,9451,38458,5
31.03.2026458,5459,9448,6453
01.04.2026453460,4451,38452
02.04.2026453460,5451,25452
05.04.2026453,8454,4448,38453,75
06.04.2026453,75454,63448,38448,75
07.04.2026448,75449442,38447,25
08.04.2026447,25450,13442,38444,5
09.04.2026444,5446,25438441
10.04.2026444,5446,13438,1441
12.04.2026445,4445,63440,1441
13.04.2026441446,13440,25443
14.04.2026443451,75442,9451,75
15.04.2026451,75452,63447,6448,75
16.04.2026448,75451443,25448,75
17.04.2026448,75450,9443,6448,75
19.04.2026449,75462,13455,6460
20.04.2026460463,4458,88462
21.04.2026462465,9461,1462,5
22.04.2026462,5465,38461,25464,5
23.04.2026464,5466,25462463,5
24.04.2026464,5466,4462,1463,5
26.04.2026462,87469,63462,88469,5
27.04.2026469,5475,63468,88475,5
28.04.2026475,5478,9474,13478
29.04.2026478479,9471,38474,75
30.04.2026474,75483,5472,75480,25
01.05.2026474,75483,4473,1480,25
03.05.2026478,6486,13477,38485,5
04.05.2026485,5487,4477,38479,75
05.05.2026479,75480467,5468
06.05.2026468469,75461,1467,25
07.05.2026467,25473465,25471,25
08.05.2026467,25472,9465,38471,25
10.05.2026471,5476,13471,4474,5
11.05.2026474,5481,63473,38478,75
12.05.2026478,75484,4477,6480,5
13.05.2026480,5483,4465,38467,75
14.05.2026467,87473,75455455,75
15.05.2026467,87473,8455455,75
17.05.2026472,3477,9464,1477,25
18.05.2026477,25481,63471,88475,25
19.05.2026475,25476,9462,6465,75
20.05.2026465,75469,13460,1462,75
21.05.2026462,75466,9461466,37
24.05.2026463,5464463,5463,5
25.05.2026463,5463,5456,6458
26.05.2026458459,63451,88452
27.05.2026452458,38451,6456,25
28.05.2026456,25459445446,75
29.05.2026456,25458,6445,1446,75
31.05.2026445,4449,13440,1444,5
01.06.2026444,5445,4439,1440
02.06.2026440441,9430,38430,75
03.06.2026430,75431,5421,6423,75
04.06.2026423,75424,5416417,5
05.06.2026423,75424,63416,1417,5
07.06.2026420,37420,63412,63418
08.06.2026418425,13417,6420
09.06.2026420425,63418,38419,25
10.06.2026419,25420410,6411
11.06.2026411417408,5412,75
14.06.2026411,5416,63406,6415,5
15.06.2026415,5420,9411,75414,25
16.06.2026414,25421,5412,1421,25
17.06.2026421,25421,9415,1417,5
18.06.2026417,5417,5417,5417,5