Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Contentos Tether logosu
COSUSDT
Contentos Tether
—
0.000251 $
-0.000175 (%-41.08)
Düşük₺0.000211
Yüksek₺0.000491
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
5.176.458.774
Piyasa Değeri
$3,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COSUSDT: Contentos Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0012
KAPANIŞ 0,0012

En Düşük

DÜŞÜK 0,0002

En Yüksek

YÜKSEK 0,0027
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00120,00180,00120,0014
02.01.20260,00140,00160,00140,0014
03.01.20260,00140,00140,00130,0014
04.01.20260,00140,00140,00140,0014
05.01.20260,00140,00140,00140,0014
06.01.20260,00140,00140,00140,0014
07.01.20260,00140,00140,00140,0014
08.01.20260,00140,00140,00130,0014
09.01.20260,00140,00140,00130,0014
10.01.20260,00140,00140,00130,0013
11.01.20260,00130,00140,00130,0013
12.01.20260,00130,00130,00130,0013
13.01.20260,00130,00140,00130,0014
14.01.20260,00140,00140,00130,0014
15.01.20260,00140,00140,00130,0013
16.01.20260,00130,00140,00130,0014
17.01.20260,00140,00140,00140,0014
18.01.20260,00140,00140,00130,0013
19.01.20260,00130,00140,00120,0014
20.01.20260,00140,00140,00130,0013
21.01.20260,00130,00130,00130,0013
22.01.20260,00130,00130,00130,0013
23.01.20260,00130,00130,00130,0013
24.01.20260,00130,00130,00130,0013
25.01.20260,00130,00130,00120,0012
26.01.20260,00120,00130,00120,0013
27.01.20260,00130,00130,00120,0013
28.01.20260,00130,00130,00120,0013
29.01.20260,00130,00130,00120,0012
30.01.20260,00120,00120,00120,0012
31.01.20260,00120,00120,0010,0011
01.02.20260,00110,00110,00110,0011
02.02.20260,00110,00110,00110,0011
03.02.20260,00110,00110,00110,0011
04.02.20260,00110,00110,00110,0011
05.02.20260,00110,00110,0010,001
06.02.20260,0010,00110,00090,0011
07.02.20260,00110,00110,0010,0011
08.02.20260,00110,00110,0010,001
09.02.20260,0010,00110,0010,0011
10.02.20260,00110,00110,0010,001
11.02.20260,0010,00110,0010,001
12.02.20260,00110,00110,0010,0011
13.02.20260,00110,00110,0010,0011
14.02.20260,00110,00110,00110,0011
15.02.20260,00110,00110,00110,0011
16.02.20260,00110,00110,00110,0011
17.02.20260,00110,00110,00110,0011
18.02.20260,00110,00110,0010,0011
19.02.20260,00110,00110,0010,001
20.02.20260,0010,00110,0010,0011
21.02.20260,00110,00110,0010,001
22.02.20260,0010,0010,0010,001
23.02.20260,0010,0010,0010,001
24.02.20260,0010,0010,00090,001
25.02.20260,0010,00110,0010,001
26.02.20260,0010,0010,0010,001
27.02.20260,0010,0010,0010,001
28.02.20260,0010,00140,00090,0013
01.03.20260,00130,00140,0010,0011
02.03.20260,00110,00110,0010,001
03.03.20260,0010,00110,0010,001
04.03.20260,0010,00110,0010,001
05.03.20260,0010,0010,0010,001
06.03.20260,0010,0010,00090,0009
07.03.20260,00090,00090,00080,0008
08.03.20260,00080,00150,00080,0013
09.03.20260,00130,00140,00110,0013
10.03.20260,00130,00130,00110,0011
11.03.20260,00110,00110,0010,001
12.03.20260,0010,0010,00090,001
13.03.20260,0010,0010,0010,001
14.03.20260,0010,00270,0010,0023
15.03.20260,00230,00250,00180,0019
16.03.20260,00190,00190,00160,0016
17.03.20260,00160,00190,00150,0015
18.03.20260,00150,00220,00130,0017
19.03.20260,00170,00190,00150,0016
20.03.20260,00160,00180,00160,0016
21.03.20260,00160,00170,00150,0015
22.03.20260,00150,00170,00150,0016
23.03.20260,00160,00170,00160,0016
24.03.20260,00160,00160,00140,0015
25.03.20260,00150,00180,00140,0016
26.03.20260,00160,00170,00150,0016
27.03.20260,00160,00170,00150,0016
28.03.20260,00160,00160,00140,0015
29.03.20260,00150,00160,00140,0014
30.03.20260,00140,00150,00140,0014
31.03.20260,00140,00140,00130,0013
01.04.20260,00130,00150,00120,0014
02.04.20260,00140,00150,00130,0013
03.04.20260,00130,00130,00120,0012
04.04.20260,00120,00160,00120,0014
05.04.20260,00140,00160,00130,0013
06.04.20260,00130,00130,00120,0012
07.04.20260,00120,00150,00120,0013
08.04.20260,00130,00140,00120,0012
09.04.20260,00120,00130,00120,0012
10.04.20260,00120,00130,00120,0012
11.04.20260,00120,00120,00120,0012
12.04.20260,00120,00130,00120,0012
13.04.20260,00120,00120,00120,0012
14.04.20260,00120,00130,00120,0012
15.04.20260,00120,00130,00120,0012
16.04.20260,00120,00130,00120,0013
17.04.20260,00130,00130,00120,0012
18.04.20260,00120,00140,00110,0012
19.04.20260,00120,00120,00110,0012
20.04.20260,00120,00120,00120,0012
21.04.20260,00120,00120,00120,0012
22.04.20260,00120,00120,00120,0012
23.04.20260,00120,00120,00120,0012
24.04.20260,00120,00120,00120,0012
25.04.20260,00120,00120,00120,0012
26.04.20260,00120,00120,00120,0012
27.04.20260,00120,00120,00120,0012
28.04.20260,00120,00120,00120,0012
29.04.20260,00120,00120,00110,0012
30.04.20260,00120,00120,00110,0011
01.05.20260,00110,00120,00110,0011
02.05.20260,00110,00120,00110,0012
03.05.20260,00120,00120,00120,0012
04.05.20260,00120,00120,00110,0012
05.05.20260,00120,00120,00110,0011
06.05.20260,00110,00120,00110,0011
07.05.20260,00110,00120,00110,0012
08.05.20260,00120,00120,00120,0012
09.05.20260,00120,00120,00120,0012
10.05.20260,00120,00120,00120,0012
11.05.20260,00120,00120,00120,0012
12.05.20260,00120,00150,00120,0012
13.05.20260,00120,00220,00120,0015
14.05.20260,00150,00160,00130,0013
15.05.20260,00130,00140,00130,0014
16.05.20260,00140,00140,00130,0013
17.05.20260,00130,00130,00110,0012
18.05.20260,00120,00120,00110,0011
19.05.20260,00110,00120,00110,0011
20.05.20260,00110,00110,00110,0011
21.05.20260,00110,00120,00110,0011
22.05.20260,00110,00110,00110,0011
23.05.20260,00110,00160,00110,0013
24.05.20260,00130,00130,00120,0012
25.05.20260,00120,00130,00120,0012
26.05.20260,00120,00120,00120,0012
27.05.20260,00120,00130,00120,0012
28.05.20260,00120,00120,00110,0012
29.05.20260,00120,00120,00110,0012
30.05.20260,00120,00120,00120,0012
31.05.20260,00120,00120,00120,0012
01.06.20260,00120,00150,00110,0012
02.06.20260,00120,00130,00110,0012
03.06.20260,00120,00120,00110,0011
04.06.20260,00110,00110,0010,001
05.06.20260,0010,0010,00070,0007
06.06.20260,00070,00080,00070,0007
07.06.20260,00070,00080,00070,0007
08.06.20260,00070,0010,00070,0007
09.06.20260,00070,00070,00050,0006
10.06.20260,00060,00060,00050,0005
11.06.20260,00050,00070,00050,0005
12.06.20260,00050,00060,00050,0005
13.06.20260,00050,00050,00050,0005
14.06.20260,00050,00060,00050,0005
15.06.20260,00050,00050,00050,0005
16.06.20260,00050,00050,00040,0005
17.06.20260,00050,00060,00040,0004
18.06.20260,00040,00050,00020,0002
19.06.20260,00020,00030,00020,0003