Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CoW Protocol Tether logosu
COWUSDT
CoW Protocol Tether
—
0.1555 $
-0.001700 (%-1.08)
Düşük₺0.1536
Yüksek₺0.1597
AL0.1554
SAT0.1556

Piyasa Verileri

Spot Piyasa
A:0.1554
S:0.1556
Dolaşımdaki Arz
578.161.700
Piyasa Değeri
$155,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

COWUSDT: CoW Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1971
KAPANIŞ 0,1967

En Düşük

DÜŞÜK 0,1247

En Yüksek

YÜKSEK 0,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,21340,22370,21310,2232
02.01.20260,22350,2320,22110,2313
03.01.20260,23140,23510,22720,2338
04.01.20260,23380,23960,23170,2377
05.01.20260,2380,24410,23460,2423
06.01.20260,24250,24670,23310,2407
07.01.20260,24060,24330,23070,2336
08.01.20260,23370,23490,22350,2304
09.01.20260,23030,23310,22580,2277
10.01.20260,22770,22810,22130,2218
11.01.20260,22190,22760,22150,2251
12.01.20260,22520,22930,21940,2252
13.01.20260,22530,25360,22470,2525
14.01.20260,25270,28490,25260,2652
15.01.20260,26520,27170,24260,2451
16.01.20260,24510,24670,23780,2439
17.01.20260,24390,25540,24090,2552
18.01.20260,25510,25790,24280,243
19.01.20260,24310,24310,22560,2343
20.01.20260,23430,23620,21810,2184
21.01.20260,21840,23540,21250,2195
22.01.20260,21940,22430,21160,2122
23.01.20260,21240,21630,20810,2111
24.01.20260,21120,21580,20950,2109
25.01.20260,21090,21610,19290,1959
26.01.20260,1960,20730,19490,2036
27.01.20260,20350,20360,19630,202
28.01.20260,20220,20230,19250,1956
29.01.20260,19560,19590,15620,1779
30.01.20260,17790,17820,16980,1759
31.01.20260,17610,18120,14640,1617
01.02.20260,16150,16710,15630,1589
02.02.20260,15910,16760,15330,1667
03.02.20260,16680,16920,15620,1633
04.02.20260,16360,17050,15580,1593
05.02.20260,15970,16370,1380,1399
06.02.20260,14060,15950,12810,1582
07.02.20260,15830,17690,15460,1716
08.02.20260,17180,17260,16480,1691
09.02.20260,1690,1810,16110,1736
10.02.20260,17370,18370,1710,1809
11.02.20260,1810,19810,17410,1923
12.02.20260,19230,19650,18490,1887
13.02.20260,18860,20320,17970,2015
14.02.20260,20140,290,20030,2253
15.02.20260,22480,22840,20280,2063
16.02.20260,20630,22070,20020,2094
17.02.20260,20940,2250,20770,2154
18.02.20260,21540,21990,19320,1954
19.02.20260,19520,19980,18340,1995
20.02.20260,19960,21290,19530,2105
21.02.20260,21060,21220,20550,2095
22.02.20260,20970,2560,20740,2242
23.02.20260,22420,2370,20360,2217
24.02.20260,22170,22940,21260,2131
25.02.20260,21340,22790,21150,2175
26.02.20260,21760,23790,21560,2187
27.02.20260,21870,2190,20620,213
28.02.20260,21290,21620,2010,2144
01.03.20260,21450,22020,20430,2075
02.03.20260,20720,22650,2070,2188
03.03.20260,21890,22440,21340,2195
04.03.20260,21950,24730,2190,2405
05.03.20260,24040,260,23840,2474
06.03.20260,24780,25490,2340,2368
07.03.20260,23680,24550,22950,2305
08.03.20260,23060,23370,21090,2149
09.03.20260,2150,24070,21270,2365
10.03.20260,23640,2420,23310,2368
11.03.20260,23680,24550,23030,2382
12.03.20260,23810,24510,23340,238
13.03.20260,23810,25220,23310,2335
14.03.20260,23370,23550,22720,2292
15.03.20260,22940,23710,22770,2354
16.03.20260,23530,2510,23440,249
17.03.20260,24890,25020,24120,2421
18.03.20260,24190,24970,23270,2379
19.03.20260,23810,2390,22690,2305
20.03.20260,23030,23520,22820,2308
21.03.20260,23080,23220,21960,2208
22.03.20260,22060,22110,21160,2128
23.03.20260,21280,22420,20820,2102
24.03.20260,21010,22220,19830,2038
25.03.20260,20390,21190,19890,2109
26.03.20260,21080,21130,19690,2017
27.03.20260,20150,21270,19490,1952
28.03.20260,19540,20310,19170,1964
29.03.20260,19630,2010,19220,1964
30.03.20260,19630,20190,19560,1966
31.03.20260,19670,20690,1960,2063
01.04.20260,2060,210,20360,2089
02.04.20260,20910,21020,19590,2012
03.04.20260,20130,20550,19850,2033
04.04.20260,20310,20550,20110,2041
05.04.20260,20420,20460,19650,2046
06.04.20260,20480,23680,20470,2102
07.04.20260,21010,21910,20370,2183
08.04.20260,21810,22580,21320,2145
09.04.20260,21440,21820,21110,2155
10.04.20260,21560,22170,21310,2188
11.04.20260,21860,23610,21820,2262
12.04.20260,22590,22670,210,2139
13.04.20260,21390,22630,210,2254
14.04.20260,22540,22620,21250,2195
15.04.20260,21960,22020,2120,213
16.04.20260,21320,21380,18690,1969
17.04.20260,19680,20080,19150,1943
18.04.20260,19430,19510,18540,189
19.04.20260,18890,18990,17970,1803
20.04.20260,18010,18720,180,1834
21.04.20260,18330,18910,18180,1883
22.04.20260,18850,1920,18570,1859
23.04.20260,18590,18720,18080,1839
24.04.20260,18390,1950,18310,1913
25.04.20260,19120,19140,18680,1894
26.04.20260,18940,19340,18810,1917
27.04.20260,19210,19580,18540,188
28.04.20260,18770,18830,18440,1875
29.04.20260,18750,19180,1830,1874
30.04.20260,18740,190,18330,1852
01.05.20260,18530,18840,18370,1845
02.05.20260,18460,18760,18370,1859
03.05.20260,18590,19010,18340,1873
04.05.20260,18720,19360,1860,1906
05.05.20260,19080,19430,17520,1761
06.05.20260,17610,18230,17480,1792
07.05.20260,17910,18150,17570,1783
08.05.20260,17860,18460,1760,184
09.05.20260,18420,19470,18370,1919
10.05.20260,19180,1940,18720,1917
11.05.20260,19160,19590,18550,1949
12.05.20260,19450,19550,18460,1883
13.05.20260,18850,19590,18320,1854
14.05.20260,18550,19050,18270,1871
15.05.20260,18740,18780,17440,1776
16.05.20260,17770,17950,16980,1718
17.05.20260,17190,17290,16230,1661
18.05.20260,16660,16760,1610,1651
19.05.20260,16530,16610,16270,1656
20.05.20260,16580,17020,16330,1691
21.05.20260,16930,17230,16770,1714
22.05.20260,17130,17190,16150,1626
23.05.20260,16270,16950,15750,1663
24.05.20260,16620,1680,15960,1625
25.05.20260,16240,16650,16160,1643
26.05.20260,16430,16630,15890,1593
27.05.20260,15940,16070,15340,1539
28.05.20260,1540,15950,14790,1552
29.05.20260,15510,16530,15310,1615
30.05.20260,16140,16350,15840,1587
31.05.20260,1590,16190,15710,1609
01.06.20260,16110,16570,15560,1594
02.06.20260,15970,16710,14910,1513
03.06.20260,15160,15920,14840,1501
04.06.20260,15010,1510,13650,1394
05.06.20260,13940,140,12640,1341
06.06.20260,13450,13530,12470,1322
07.06.20260,13220,14350,13220,1402
08.06.20260,14010,1430,13690,1405
09.06.20260,14060,14240,13610,1393
10.06.20260,13940,14130,13330,1354
11.06.20260,13540,14440,13540,1423
12.06.20260,14230,14550,13990,1424
13.06.20260,14240,14970,14230,149
14.06.20260,14920,1580,14790,1578
15.06.20260,15770,16620,15590,1592
16.06.20260,15930,16480,15640,1605
17.06.20260,16040,16510,15870,1608
18.06.20260,16080,16530,15420,159
19.06.20260,1590,15910,15360,1555