Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ham Petrol WTI Vadeli logosu
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
16:29:42
75.7 $
-0.90 (%-1.17)
Önceki Kapanış: 76.6
Düşük₺75.08
Yüksek₺78.43
AL75.68
SAT75.72

Piyasa Verileri

Spot Piyasa
A:75.68
S:75.72
Önceki haftaya göre (WoW)
-10.82%
Önceki aya göre (MoM)
-13.35%
Yılbaşından bugüne (YTD)
+31.79%
Önceki yıla göre (YoY)
+3.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,6623
KAPANIŞ 77,4033

En Düşük

DÜŞÜK 63,7

En Yüksek

YÜKSEK 95,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202378,2380,6777,7180,51
02.01.202378,2381,576,6477,23
03.01.202378,2377,3772,7773,19
04.01.202378,2374,9272,4773,72
05.01.202373,9775,4573,2573,68
06.01.202373,9775,4773,2473,73
08.01.202373,9776,7273,774,8
09.01.202374,8875,9273,8475,03
10.01.202374,8877,8174,3177,59
11.01.202374,8879,1677,1178,25
12.01.202378,3480,0177,9879,95
13.01.202378,3480,1177,9780,07
15.01.202380,1780,1978,879,13
16.01.202380,1781,578,9781,3
17.01.202380,1782,6679,3379,55
18.01.202380,1781,4878,4780,72
19.01.202380,1781,979,9281,83
20.01.202380,1782,1480,1681,96
22.01.202381,882,6281,0681,66
23.01.202381,882,2279,6780,11
24.01.202380,2381,2279,4580,57
25.01.202380,2382,1379,9581,11
26.01.202380,2382,4779,0679,42
27.01.202380,2382,4879,0479,38
29.01.202380,2380,4977,6777,79
30.01.202380,2379,2576,5779,08
31.01.202380,2379,7276,0676,83
01.02.202376,777,2574,9775,81
02.02.202375,9177,9873,1473,22
03.02.202375,917873,173,23
05.02.202375,9174,4572,2574,42
06.02.202375,9177,4174,3877,31
07.02.202377,578,5677,1278,47
08.02.202377,578,8376,5477,64
09.02.202377,580,3377,4979,85
10.02.202377,580,3377,4779,76
12.02.202377,580,6178,4579,33
13.02.202377,579,6277,4879,19
14.02.202377,579,1577,2878,67
15.02.202377,579,5377,9278,03
16.02.202377,578,2575,0876,27
17.02.202377,578,2575,0676,33
19.02.202376,6977,7476,3377,41
20.02.202376,6977,6275,9276,11
21.02.202376,6976,5573,8173,89
22.02.202376,6975,9873,8375,56
23.02.202376,6976,6274,1176,61
24.02.202376,6976,6374,0976,45
26.02.202376,6976,817575,68
27.02.202376,6977,8275,5676,87
28.02.202376,6977,8376,1477,75
01.03.202376,6978,5977,2277,97
02.03.202376,6979,8875,8879,8
03.03.202376,6979,975,8379,85
05.03.202376,6980,6378,3480,61
06.03.202376,6980,9477,0877,4
07.03.202377,2977,7376,1376,48
08.03.202377,2978,0575,4475,55
09.03.202375,6577,1174,7876,57
10.03.202375,6577,1174,7776,68
12.03.202375,6577,4772,3374,69
13.03.202374,7274,970,7871,5
14.03.202374,7272,5665,768,22
15.03.202368,1969,3565,7568,28
16.03.202368,369,6465,1766,34
19.03.202366,9267,8864,3867,84
20.03.202366,9269,7566,9369,5
21.03.202366,9271,3168,969,92
22.03.202366,9271,6669,1969,47
23.03.202366,9270,3866,8269,2
26.03.202366,9273,0969,1472,89
27.03.202366,9273,9272,2373,56
28.03.202373,6374,3472,7872,79
29.03.202373,6374,5972,6374,35
30.03.202373,6375,7273,7775,7
02.04.202380,2781,5879,0180,41
03.04.202380,2781,7879,6381,02
04.04.202380,9881,2479,7580,33
05.04.202380,9880,9679,6580,47
09.04.202380,9881,2279,6479,94
10.04.202380,9881,5979,3981,47
11.04.202380,9883,5381,383,26
12.04.202383,283,4282,1282,43
13.04.202383,283,1281,7682,68
16.04.202382,4482,6180,4780,97
17.04.202382,4481,5279,9480,92
18.04.202382,4481,2478,5679,03
19.04.202382,4479,0676,9777,13
20.04.202382,4478,1476,4977,82
23.04.202382,4479,1776,7278,67
24.04.202382,4479,0676,5377,1
25.04.202382,4477,9274,0674,38
26.04.202382,4475,2874,0374,84
27.04.202382,4476,9273,9376,63
30.04.202382,4476,6974,5375,75
01.05.202382,4476,1171,4471,56
02.05.202382,4471,7867,9768,13
03.05.202368,1669,8163,768,62
04.05.202368,1671,8168,4871,32
07.05.202371,3573,6971,0572,78
08.05.202371,3573,7871,3673,54
09.05.202371,3573,8871,8172,78
10.05.202371,3573,570,6471,44
11.05.202371,4571,7869,9370,09
14.05.202370,1971,6769,4171,31
15.05.202371,3671,7870,4770,58
16.05.202370,5973,2570,0572,64
17.05.202372,6972,8671,4571,92
18.05.202371,9173,471,0371,67
21.05.202371,9172,5370,6972,14
22.05.202372,0973,7971,7273,77
23.05.202372,0974,7373,1474,22
24.05.202372,0974,3771,0271,77
25.05.202372,0973,0571,4972,87
28.05.202372,0973,5572,0573,03
29.05.202372,0973,5569,0369,53
30.05.202372,0969,6867,0667,59
31.05.202367,5971,0667,5270,19
01.06.202367,5972,177071,87
04.06.202367,5974,3171,7371,94
05.06.202367,5972,3370,1471,44
06.06.202371,5973,1871,0372,48
07.06.202371,5973,2869,0970,93
08.06.202370,9371,7770,170,35
11.06.202370,1670,2366,8167,31
12.06.202370,1669,8167,1669,28
13.06.202370,1670,4968,0868,67
14.06.202370,1670,966870,58
15.06.202370,1671,8969,9571,44
18.06.202371,5972,2570,8271,53
19.06.202371,5272,3469,7870,89
20.06.202370,8472,770,8172,42
21.06.202372,4472,6668,9469,56
22.06.202369,5569,6567,3569,5
25.06.202369,5570,0668,769,53
26.06.202369,5570,1567,567,97
27.06.202369,5569,7367,0869,19
28.06.202369,5570,668,9569,81
29.06.202369,5571,0469,5370,45
02.07.202370,4671,7669,770,14
03.07.202370,1371,3469,9171,02
04.07.202370,1372,1770,3671,85
05.07.202370,1372,3470,2371,91
06.07.202370,1373,9271,1973,71
09.07.202370,1374,1472,7773,22
10.07.202370,1374,9572,9874,8
11.07.202370,1376,0874,6975,87
12.07.202375,8177,3475,3477,22
13.07.202377,1877,375,1175,27
16.07.202374,9175,9873,7874,06
17.07.202374,9175,973,8475,73
18.07.202375,7776,8775,0375,38
19.07.202375,7776,1674,5375,7
20.07.202375,7777,2975,6976,83
21.07.202375,7777,2975,6976,83
23.07.202377,0279,2876,4478,94
24.07.202378,8579,978,379,34
25.07.202379,3479,7778,5678,93
26.07.202378,9180,6178,8879,82
27.07.202379,880,7179,0780,67
30.07.202380,578280,1281,78
31.07.202380,5782,2280,6482,17
01.08.202380,5782,4379,0679,7
02.08.202380,5781,8678,781,72
03.08.202380,5783,2481,5182,64
06.08.202382,8483,381,5582,49
07.08.202382,583,0779,9482,83
08.08.202382,584,6482,6784,22
09.08.202382,584,8982,6282,87
10.08.202382,8883,8182,2383,04
13.08.202383,0883,1981,7882,48
14.08.202383,0882,9180,4181,06
15.08.202381,2581,4179,0679,27
16.08.202381,2581,0778,9580,06
17.08.202380,0881,6179,5981,4
20.08.202380,581,7479,9780,21
21.08.202380,580,3879,4779,63
22.08.202380,579,9177,6278,56
23.08.202380,579,2777,5978,86
24.08.202380,580,4578,1480,05
27.08.202380,1680,8679,6179,98
28.08.202379,9881,4179,3881,29
29.08.202379,9882,0580,8981,72
30.08.202381,6983,6881,4983,59
31.08.202383,5686,0683,4686,05
03.09.202383,5686,1485,2885,95
04.09.202383,5688,0385,0386,69
05.09.202386,6988,0885,9487,59
06.09.202386,6987,7586,3986,77
07.09.202386,6987,9586,1587,23
08.09.202386,6987,9586,1587,23
10.09.202386,6988,1586,7287,32
11.09.202386,6989,3687,2288,79
12.09.202386,6989,6488,2888,85
13.09.202386,6990,7988,6990,73
14.09.202386,6991,2389,2291,2
17.09.202390,3991,3689,9190,99
18.09.202390,9792,4190,3190,75
19.09.202390,9791,0588,9789,2
20.09.202389,2890,9888,3989,56
21.09.202389,2891,3389,3190,33
24.09.202389,2890,8389,0389,89
25.09.202389,2890,7288,290,55
26.09.202390,5294,1690,4293,75
27.09.202390,5295,0391,4191,82
28.09.202391,7793,190,3590,77
01.10.202390,8891,8888,4788,64
02.10.202390,8890,2787,7789,44
03.10.202390,8889,5984,1784,44
04.10.202390,8884,9282,1682,55
05.10.202382,3183,2881,582,81
08.10.202382,3187,2384,7186,42
09.10.202382,3186,7385,1285,94
10.10.202385,9486,5283,1483,22
11.10.202383,2285,282,3183,51
12.10.202383,587,8383,3587,72
15.10.202383,586,9485,0385,66
16.10.202383,586,4484,3986,38
17.10.202383,588,5786,2787,16
18.10.202383,589,5485,589,19
19.10.202383,589,8587,5388,29
22.10.202388,0388,2385,3886,11
23.10.202388,0386,2982,9783,66
24.10.202388,0385,5682,1185,28
25.10.202388,0385,5982,5883,49
26.10.202388,0385,983,185,16
29.10.202385,1485,1881,8482,56
30.10.202385,1483,3680,7581,36
31.10.202385,1483,4180,3180,9
01.11.202385,1482,8180,2382,47
02.11.202382,5383,680,180,89
05.11.202382,5382,2380,6780,87
06.11.202382,5381,0477,1977,42
07.11.202382,5377,5374,9475,59
08.11.202382,5377,1175,2275,55
09.11.202382,5377,7275,3177,25
10.11.202382,5377,7375,3177,35
12.11.202382,5378,5576,278,46
13.11.202382,5379,7777,7678,16
14.11.202382,5378,7776,3376,66
15.11.202376,6576,7972,1772,84
16.11.202373,0375,9772,7575,78
17.11.202373,0375,9772,7575,86
18.11.202373,0375,9972,7575,84
19.11.202373,0378,4675,5277,62
20.11.202377,6277,9276,9377,86
21.11.202377,6277,9773,8176,8
22.11.202377,6276,8175,3176,39
23.11.202377,6277,0875,0975,17
26.11.202377,6276,1774,0775
27.11.202377,6277,0174,6676,4
28.11.202377,6278,0975,777,75
29.11.202377,6279,5975,0675,19
30.11.202377,6276,7573,9574,2
01.12.202377,6276,7673,9374,38
03.12.202377,6275,0372,6473,3
04.12.202377,6274,172,1872,38
05.12.202372,1172,669,1269,29
06.12.202372,1170,4768,8169,67
07.12.202372,1171,6169,5171,2
08.12.202372,1171,6369,571,26
09.12.202372,1171,6369,571,26
10.12.202372,1171,8170,3771,46
11.12.202372,1171,9568,2368,71
12.12.202372,1169,8567,7269,85
13.12.202369,8672,4469,5571,75
14.12.202369,8672,2370,3371,67
15.12.202369,8672,2270,371,79
16.12.202369,8672,2270,371,79
17.12.202372,3374,6270,9873
18.12.202372,3374,4172,1674,36
19.12.202372,3375,3873,6273,77
20.12.202372,3374,5972,574
21.12.202372,3374,9873,3973,59
22.12.202372,3374,9873,3973,49
23.12.202372,3374,9873,3973,49
24.12.202372,3374,9873,3973,49
25.12.202372,3376,1873,1475,2
26.12.202372,3375,6573,8373,85
27.12.202373,8174,471,7271,94
28.12.202373,8172,6271,3671,39
29.12.202373,8172,6271,2571,33
30.12.202373,8172,6271,2571,33
31.12.202373,8172,6271,2571,33