Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cartesi Tether logosu
CTSIUSDT
Cartesi Tether
—
0.02343 $
-0.000400 (%-1.68)
Düşük₺0.02285
Yüksek₺0.02383
AL0.02343
SAT0.02345

Piyasa Verileri

Spot Piyasa
A:0.02343
S:0.02345
Dolaşımdaki Arz
926.898.732
Piyasa Değeri
$23,42 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CTSIUSDT: Cartesi Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1984
KAPANIŞ 0,1983

En Düşük

DÜŞÜK 0,1014

En Yüksek

YÜKSEK 0,4625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,21220,22170,20660,2201
02.01.20240,22030,22770,20660,2194
03.01.20240,21940,24180,18660,2261
04.01.20240,22610,2410,21550,2304
05.01.20240,23070,25880,2240,228
06.01.20240,22790,23140,20020,2054
07.01.20240,20550,21120,19070,1935
08.01.20240,19340,20330,17960,2023
09.01.20240,20240,20370,18150,1942
10.01.20240,19430,21750,19020,2147
11.01.20240,21480,22730,21010,2195
12.01.20240,21950,22530,2030,2117
13.01.20240,21170,21750,20390,2137
14.01.20240,21340,21430,19920,2
15.01.20240,20,21010,19990,2046
16.01.20240,20450,21290,20080,2098
17.01.20240,210,21210,19960,2018
18.01.20240,20170,20210,18250,1862
19.01.20240,18620,18670,16880,1797
20.01.20240,17960,18660,17690,1844
21.01.20240,18420,320,18180,2699
22.01.20240,26960,30,22610,2436
23.01.20240,24340,28820,230,2451
24.01.20240,24510,24740,21010,2211
25.01.20240,22080,22120,20150,2189
26.01.20240,21870,2540,21820,2264
27.01.20240,22660,24790,22230,2408
28.01.20240,24060,24680,22820,2328
29.01.20240,23290,26490,23270,2458
30.01.20240,2460,26430,24060,2544
31.01.20240,25450,2660,23110,2346
01.02.20240,23450,23770,22720,233
02.02.20240,2330,24110,23120,2382
03.02.20240,23850,2480,23680,242
04.02.20240,24220,24580,23590,2377
05.02.20240,23790,24570,23160,2382
06.02.20240,23810,28180,23770,2774
07.02.20240,27720,3090,27570,2905
08.02.20240,29060,30780,28620,3023
09.02.20240,30230,31940,28750,2877
10.02.20240,28770,29350,28110,2856
11.02.20240,28520,29060,27510,2782
12.02.20240,27830,28830,27420,2852
13.02.20240,28530,34090,27820,3154
14.02.20240,31530,31690,29810,3116
15.02.20240,31190,32410,30620,3159
16.02.20240,31590,320,28890,3002
17.02.20240,30020,30070,28530,2919
18.02.20240,29190,30330,28730,2996
19.02.20240,29960,30910,29740,3071
20.02.20240,30710,33280,2790,3085
21.02.20240,30850,32490,29080,3031
22.02.20240,30320,37240,29120,3243
23.02.20240,3240,35180,31430,3325
24.02.20240,33230,33740,32250,3346
25.02.20240,33430,36890,33110,3595
26.02.20240,35950,39630,34690,3528
27.02.20240,35270,36340,340,3542
28.02.20240,35450,46250,35210,4196
29.02.20240,41960,42870,38480,396
01.03.20240,39610,43140,39240,4243
02.03.20240,42430,42860,40280,41
03.03.20240,41020,43330,3660,4203
04.03.20240,42050,42550,38010,395
05.03.20240,39540,40890,30350,3508
06.03.20240,35080,3810,33970,3763
07.03.20240,37650,38430,35960,3733
08.03.20240,37320,37810,340,3671
09.03.20240,3670,40,36460,3819
10.03.20240,3820,39160,36730,3807
11.03.20240,38060,3830,35220,3793
12.03.20240,37930,39980,34480,3927
13.03.20240,39260,4190,38350,3977
14.03.20240,39770,40160,3650,3814
15.03.20240,38160,38710,32350,3494
16.03.20240,34990,35190,30250,312
17.03.20240,31180,33260,29490,3283
18.03.20240,32820,33090,30090,3078
19.03.20240,30750,31150,26190,2721
20.03.20240,2720,31020,25590,3029
21.03.20240,30230,31270,29530,3069
22.03.20240,3070,31460,28520,2947
23.03.20240,29460,30430,28950,2924
24.03.20240,29220,31370,29120,3094
25.03.20240,30980,32360,30750,3181
26.03.20240,31820,3330,31640,3248
27.03.20240,32480,3380,3080,3154
28.03.20240,31540,32450,30770,3211
29.03.20240,32130,33830,31890,3245
30.03.20240,32430,32970,31320,3167
31.03.20240,31680,32030,30840,3116
01.04.20240,31140,31780,28130,2914
02.04.20240,29110,29150,26060,2676
03.04.20240,26760,27730,25720,2689
04.04.20240,26890,28720,26350,2787
05.04.20240,27850,27890,26220,2713
06.04.20240,27130,27860,26980,2752
07.04.20240,27510,28940,27410,2793
08.04.20240,27920,2940,27210,2915
09.04.20240,29140,2950,27390,278
10.04.20240,2780,28010,26070,2779
11.04.20240,27790,2790,26760,2701
12.04.20240,27020,27780,20410,2166
13.04.20240,21660,22680,1520,1852
14.04.20240,18490,20410,17570,2025
15.04.20240,20230,21340,18570,1922
16.04.20240,19250,20090,1830,1958
17.04.20240,19560,19970,18310,1891
18.04.20240,1890,20010,18330,1979
19.04.20240,19780,20540,18180,2022
20.04.20240,2020,21990,19860,2182
21.04.20240,21810,21890,20980,2145
22.04.20240,21440,22590,21290,2192
23.04.20240,21910,22180,2120,217
24.04.20240,21680,22430,2010,2038
25.04.20240,20370,20680,19280,2021
26.04.20240,20230,20260,19310,1963
27.04.20240,19660,25110,18780,2146
28.04.20240,21460,21990,20520,2065
29.04.20240,20650,20860,19310,1983
30.04.20240,19840,20140,1780,1856
01.05.20240,18520,18950,17530,188
02.05.20240,1880,19530,18150,1931
03.05.20240,1930,20140,19010,1998
04.05.20240,19980,20470,19770,2011
05.05.20240,20110,210,1970,2059
06.05.20240,20580,2110,18930,1997
07.05.20240,19980,20580,19670,1973
08.05.20240,19740,2020,19190,196
09.05.20240,1960,20420,19240,2023
10.05.20240,20220,20480,19080,1938
11.05.20240,19380,19720,19140,1919
12.05.20240,19190,19810,18820,1892
13.05.20240,18910,19460,180,1891
14.05.20240,1890,19090,18130,1822
15.05.20240,18220,19680,18050,1949
16.05.20240,19490,1990,18850,1933
17.05.20240,19340,20230,19210,2001
18.05.20240,20,20320,19720,2003
19.05.20240,20030,20190,19150,1934
20.05.20240,19340,21130,18990,2095
21.05.20240,20960,21950,20640,2118
22.05.20240,21170,21450,2060,2106
23.05.20240,21060,21790,19440,2064
24.05.20240,20650,2330,19960,2259
25.05.20240,22590,27290,22570,253
26.05.20240,2530,25440,23560,2367
27.05.20240,23670,24650,23250,2454
28.05.20240,24540,24910,23380,2406
29.05.20240,24050,24250,23250,2343
30.05.20240,23430,24060,22620,228
31.05.20240,22820,2340,22140,2245
01.06.20240,22450,23220,22160,2273
02.06.20240,22720,23450,22370,2273
03.06.20240,22740,25870,22460,2449
04.06.20240,24480,24780,23810,2419
05.06.20240,2420,25010,2410,2488
06.06.20240,24880,25390,23520,2408
07.06.20240,2410,24810,19740,2202
08.06.20240,22010,22340,20540,208
09.06.20240,20790,2110,20470,2095
10.06.20240,20960,20960,20030,2024
11.06.20240,20230,20360,18890,1931
12.06.20240,19310,20610,18880,1988
13.06.20240,19880,20050,18570,1877
14.06.20240,18790,19180,17330,181
15.06.20240,1810,18570,180,182
16.06.20240,18190,18930,17850,1849
17.06.20240,18480,18650,16690,1723
18.06.20240,17230,17350,150,1596
19.06.20240,15940,16670,15710,1643
20.06.20240,16420,17310,16280,1685
21.06.20240,16870,17280,16510,1675
22.06.20240,16740,1680,16360,1659
23.06.20240,16580,17350,1590,162
24.06.20240,16210,16620,15170,1654
25.06.20240,16520,1720,16350,1692
26.06.20240,16930,17190,16270,1652
27.06.20240,16510,17210,16250,1708
28.06.20240,17070,17540,16630,1671
29.06.20240,16690,16920,16030,1615
30.06.20240,16130,16890,1590,1676
01.07.20240,16810,17040,16260,1634
02.07.20240,16310,16380,1590,1616
03.07.20240,16160,16270,15340,1571
04.07.20240,1570,15780,13340,1357
05.07.20240,13580,13940,11960,1376
06.07.20240,13760,14730,13590,146
07.07.20240,1460,1460,13730,1382
08.07.20240,13820,14580,13160,1405
09.07.20240,14050,14510,13890,1436
10.07.20240,14350,14590,14120,145
11.07.20240,14490,14760,14180,1426
12.07.20240,14260,1450,14040,1443
13.07.20240,14450,14870,14390,1472
14.07.20240,14720,15150,14590,1496
15.07.20240,14970,160,14930,158
16.07.20240,15810,1620,15230,1586
17.07.20240,15860,16330,15580,1577
18.07.20240,15780,17290,15780,1641
19.07.20240,16410,16950,15640,167
20.07.20240,16710,17080,16340,1678
21.07.20240,1680,17410,15780,1732
22.07.20240,17320,17420,15840,1603
23.07.20240,16040,16330,15380,1562
24.07.20240,15620,1570,14780,1502
25.07.20240,15020,15050,14120,1465
26.07.20240,14630,15790,14580,1564
27.07.20240,15640,15860,15230,1557
28.07.20240,15570,15690,14770,1494
29.07.20240,14950,15460,14880,1494
30.07.20240,14930,15260,1460,1489
31.07.20240,14880,15180,14110,1422
01.08.20240,14220,14370,13350,1424
02.08.20240,14250,14360,13240,1363
03.08.20240,13630,1380,12660,1292
04.08.20240,12920,13220,12090,1245
05.08.20240,12440,12550,10140,116
06.08.20240,1160,12440,1160,1211
07.08.20240,1210,12570,11530,1185
08.08.20240,11850,13130,11640,1301
09.08.20240,13010,13810,12670,1303
10.08.20240,13050,13310,12780,1323
11.08.20240,13230,13530,1220,1239
12.08.20240,12360,13140,12340,1295
13.08.20240,12950,13070,1250,1291
14.08.20240,12910,12950,1230,1243
15.08.20240,12430,12610,11690,1187
16.08.20240,11860,12150,11560,1175
17.08.20240,11750,12770,11650,1235
18.08.20240,12350,12550,12230,1236
19.08.20240,12370,14350,12230,1326
20.08.20240,13260,14090,13140,1349
21.08.20240,13490,13880,13240,1376
22.08.20240,13760,14030,13660,1381
23.08.20240,13820,14940,1380,1483
24.08.20240,14850,15610,14350,1484
25.08.20240,14830,15370,14130,146
26.08.20240,14610,14970,13750,1382
27.08.20240,13830,14210,12610,1298
28.08.20240,12980,13340,12330,1264
29.08.20240,12640,1360,12570,1308
30.08.20240,13060,13140,12340,1285
31.08.20240,12860,12990,12370,1246
01.09.20240,12440,12960,12090,1221
02.09.20240,12210,12940,12050,1283
03.09.20240,12810,13060,12190,1223
04.09.20240,12220,12720,1160,1251
05.09.20240,1250,1260,11990,1208
06.09.20240,12070,12340,11130,1151
07.09.20240,11520,120,11440,117
08.09.20240,11690,12440,11650,1219
09.09.20240,12220,1280,12190,1264
10.09.20240,12630,130,12440,1281
11.09.20240,12810,12860,12250,1269
12.09.20240,12720,13150,12660,131
13.09.20240,13090,13310,12890,1308
14.09.20240,13070,13150,12830,1312
15.09.20240,13110,13230,12470,126
16.09.20240,12580,12630,120,1218
17.09.20240,12180,12970,12090,1239
18.09.20240,12410,12840,12020,1282
19.09.20240,12820,1380,12820,1346
20.09.20240,13470,14160,13230,1386
21.09.20240,13840,14060,13570,1404
22.09.20240,14020,14050,13170,1356
23.09.20240,13560,14560,13330,1391
24.09.20240,13910,14590,13660,1441
25.09.20240,1440,1460,13910,1403
26.09.20240,14040,1480,13710,144
27.09.20240,14390,14880,14320,1473
28.09.20240,14740,14890,13940,142
29.09.20240,14210,14540,13750,1433
30.09.20240,14340,14370,13510,1365
01.10.20240,13650,13990,11860,1234
02.10.20240,12320,12890,11680,1205
03.10.20240,12060,12410,11310,1174
04.10.20240,11730,12370,11590,1225
05.10.20240,12250,12430,11810,1209
06.10.20240,1210,14030,12020,133
07.10.20240,13290,13530,12840,1285
08.10.20240,12860,13040,12440,128
09.10.20240,1280,12870,12230,1251
10.10.20240,12490,1270,11980,1239
11.10.20240,1240,13040,12370,129
12.10.20240,12930,13470,12890,132
13.10.20240,13220,13450,12560,1287
14.10.20240,12870,13690,12660,1351
15.10.20240,13520,1370,12750,1328
16.10.20240,13270,13380,12540,1271
17.10.20240,1270,13030,12330,1266
18.10.20240,12650,1290,12530,1283
19.10.20240,12830,1320,12690,1303
20.10.20240,13060,14150,12770,1396
21.10.20240,13950,14120,13240,1339
22.10.20240,13390,14690,130,1438
23.10.20240,14390,17180,13490,143
24.10.20240,1430,15310,13960,142
25.10.20240,14220,14580,12180,127
26.10.20240,1270,13070,12430,1283
27.10.20240,1280,12880,12550,1271
28.10.20240,12710,1280,1190,1254
29.10.20240,12530,13710,12490,1314
30.10.20240,13140,13190,12720,1295
31.10.20240,12950,13060,12240,1239
01.11.20240,12370,12570,11890,1211
02.11.20240,1210,12690,11790,1206
03.11.20240,12060,12110,10920,1149
04.11.20240,11510,1170,10830,1114
05.11.20240,11140,11990,11130,1167
06.11.20240,11680,12920,11650,1282
07.11.20240,12820,13150,12560,1301
08.11.20240,13020,13140,12470,1304
09.11.20240,13040,16190,12860,1408
10.11.20240,14080,1490,1360,1435
11.11.20240,14360,150,13870,1495
12.11.20240,14950,15070,13320,1421
13.11.20240,14210,1450,13050,1386
14.11.20240,13870,14450,1310,1336
15.11.20240,13330,14130,12860,14
16.11.20240,140,15530,13950,149
17.11.20240,1490,15790,14410,1484
18.11.20240,14840,16370,14710,1607
19.11.20240,16080,16120,150,1544
20.11.20240,15440,15540,14360,1463
21.11.20240,14630,16220,14080,1583
22.11.20240,15830,16490,1540,1649
23.11.20240,16490,18150,16150,1787
24.11.20240,17870,19550,17110,1936
25.11.20240,19380,19680,18020,1854
26.11.20240,18520,19570,17240,1824
27.11.20240,18220,19520,1780,1937
28.11.20240,19360,19850,18570,1955
29.11.20240,19560,20230,18870,1997
30.11.20240,19980,21850,1960,2121
01.12.20240,21220,21570,20540,2105
02.12.20240,21060,21590,19450,2154
03.12.20240,21560,2350,19880,2331
04.12.20240,23310,24810,2280,2406
05.12.20240,24060,24920,22550,2346
06.12.20240,23420,24880,23080,2445
07.12.20240,24440,24910,23550,2367
08.12.20240,23690,24150,22920,2409
09.12.20240,2410,2410,17090,1924
10.12.20240,19220,19760,16870,1878
11.12.20240,18780,20920,18060,2065
12.12.20240,20630,22050,20410,2164
13.12.20240,21640,21820,20570,2101
14.12.20240,21020,21290,19430,1997
15.12.20240,19980,20740,19240,2055
16.12.20240,20520,21090,19320,1991
17.12.20240,1990,19950,18360,1858
18.12.20240,18620,18730,16360,1663
19.12.20240,16630,17120,14770,1553
20.12.20240,15530,16130,13370,1572
21.12.20240,15730,16730,14710,1498
22.12.20240,14980,15480,14510,1492
23.12.20240,14920,16220,14550,1598
24.12.20240,15980,17030,1560,1675
25.12.20240,16750,16990,16410,167
26.12.20240,1670,16810,15320,1548
27.12.20240,15480,16390,15240,1568
28.12.20240,15680,17290,15560,1673
29.12.20240,16730,16950,1580,1597
30.12.20240,15960,16420,15130,1581
31.12.20240,1580,16120,15230,1532