Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Civic Tether logosu
CVCUSDT
Civic Tether
—
0.02161 $
-0.000720 (%-3.22)
Düşük₺0.02114
Yüksek₺0.02239
AL0.02157
SAT0.02159

Piyasa Verileri

Spot Piyasa
A:0.02157
S:0.02159
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$21,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CVCUSDT: Civic Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1336
KAPANIŞ 0,1339

En Düşük

DÜŞÜK 0,0703

En Yüksek

YÜKSEK 0,329
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,10430,10760,10360,1071
02.01.20240,10710,11020,10590,1076
03.01.20240,10760,110,09050,1042
04.01.20240,10420,10440,10090,104
05.01.20240,10410,10580,10,1039
06.01.20240,10390,10920,10240,1051
07.01.20240,10510,10580,09730,0991
08.01.20240,0990,09970,09090,0993
09.01.20240,09930,10270,09430,0969
10.01.20240,09690,10160,09370,1003
11.01.20240,10010,1060,09970,1024
12.01.20240,10240,10430,09570,098
13.01.20240,09820,10170,09710,1013
14.01.20240,1010,10140,09780,098
15.01.20240,09810,10060,09770,0997
16.01.20240,09950,10170,09890,1007
17.01.20240,10060,10240,09990,1011
18.01.20240,10120,10630,09670,0974
19.01.20240,09740,1160,09720,1006
20.01.20240,10060,10090,09650,0983
21.01.20240,09850,09950,09680,0969
22.01.20240,09690,09730,0910,0919
23.01.20240,09190,09320,08480,089
24.01.20240,0890,10,08810,0933
25.01.20240,09330,10450,09310,095
26.01.20240,0950,09980,09470,0973
27.01.20240,09730,09730,09440,0961
28.01.20240,0960,09670,09370,0949
29.01.20240,09490,09620,09290,096
30.01.20240,09610,09610,09350,0936
31.01.20240,09360,09390,08950,0904
01.02.20240,09050,09170,08840,0915
02.02.20240,09160,09310,09050,0918
03.02.20240,0920,09220,09060,0916
04.02.20240,09150,09160,0890,0892
05.02.20240,08920,09120,08840,0905
06.02.20240,09050,09080,08880,0901
07.02.20240,08990,09120,0880,0907
08.02.20240,09060,09220,09030,0917
09.02.20240,09170,09580,09160,0957
10.02.20240,09570,09610,09350,0954
11.02.20240,09530,1020,0950,0971
12.02.20240,09710,09790,09430,0973
13.02.20240,09730,09790,09380,0957
14.02.20240,09560,09950,09490,0979
15.02.20240,0980,1010,09740,1005
16.02.20240,10050,1040,09930,1033
17.02.20240,10330,10610,09890,1013
18.02.20240,10130,10990,10110,1063
19.02.20240,10640,11940,10640,113
20.02.20240,1130,11340,1050,1115
21.02.20240,11140,11160,10390,1077
22.02.20240,10770,10850,10510,107
23.02.20240,1070,11680,10560,1146
24.02.20240,11480,11560,10840,1104
25.02.20240,11040,11130,10670,1102
26.02.20240,11030,11240,10630,11
27.02.20240,110,12490,110,1191
28.02.20240,11920,12070,10820,1174
29.02.20240,11750,12410,11470,1213
01.03.20240,12150,12860,11940,128
02.03.20240,1280,13260,12570,1323
03.03.20240,13240,13730,1210,1364
04.03.20240,13630,14360,13060,1408
05.03.20240,14080,14160,1030,1252
06.03.20240,12520,1320,11920,1311
07.03.20240,13110,17070,1310,1403
08.03.20240,14020,15220,13620,142
09.03.20240,1420,14560,14030,1432
10.03.20240,14320,14540,13940,1444
11.03.20240,14440,16610,1390,1589
12.03.20240,1590,16750,14280,1539
13.03.20240,15420,15520,1490,1545
14.03.20240,15450,190,15130,1656
15.03.20240,16550,16570,13940,1499
16.03.20240,150,15160,12960,1325
17.03.20240,13260,13950,1240,1385
18.03.20240,13850,1430,12830,1329
19.03.20240,13290,13310,11480,1186
20.03.20240,11860,13720,11320,1356
21.03.20240,13560,15280,13350,1485
22.03.20240,14850,15980,13740,1412
23.03.20240,14120,14930,13950,1442
24.03.20240,14420,1620,1440,1588
25.03.20240,15850,23760,15370,2244
26.03.20240,22410,3290,22140,2607
27.03.20240,26040,26040,22880,2343
28.03.20240,23440,23450,2140,2198
29.03.20240,21960,21960,20210,2057
30.03.20240,20570,24510,20550,2249
31.03.20240,22480,2560,22480,2419
01.04.20240,2420,24320,20760,2187
02.04.20240,21870,21910,19710,2
03.04.20240,20020,21840,1970,2049
04.04.20240,20480,2150,19520,2122
05.04.20240,21240,21250,19550,2045
06.04.20240,20440,21170,19870,2083
07.04.20240,20850,21450,20260,2097
08.04.20240,20970,21550,20220,2125
09.04.20240,21250,21420,19920,2015
10.04.20240,20160,20390,18770,1975
11.04.20240,19740,19790,18670,1904
12.04.20240,19040,23430,18110,189
13.04.20240,1890,18960,14030,1563
14.04.20240,15580,1720,14450,1655
15.04.20240,16560,18080,1520,1671
16.04.20240,16690,16690,15150,161
17.04.20240,1610,17170,15280,1566
18.04.20240,15660,16650,1520,1659
19.04.20240,16590,16590,14910,1633
20.04.20240,16330,1770,15970,1741
21.04.20240,17420,17520,16760,1722
22.04.20240,17220,17890,1690,1779
23.04.20240,17790,17810,17110,173
24.04.20240,17280,17630,15970,161
25.04.20240,16110,1640,15370,161
26.04.20240,1610,20770,16080,1906
27.04.20240,19060,19240,16770,171
28.04.20240,17090,17090,16390,1658
29.04.20240,16580,16580,15670,1642
30.04.20240,16420,17690,14860,1531
01.05.20240,1530,16530,15220,1585
02.05.20240,15870,15920,15170,1573
03.05.20240,15720,16480,15320,163
04.05.20240,1630,16790,16150,1675
05.05.20240,16760,16970,16150,1669
06.05.20240,16690,18150,16570,1664
07.05.20240,16640,17150,16350,1641
08.05.20240,16410,16490,1570,1605
09.05.20240,16060,16770,15850,1673
10.05.20240,16740,18360,16130,1641
11.05.20240,16420,16880,15880,1609
12.05.20240,16080,17220,16040,1671
13.05.20240,1670,1680,15670,1641
14.05.20240,16420,1660,15730,159
15.05.20240,15930,16960,1570,168
16.05.20240,1680,16920,16280,1673
17.05.20240,16730,17260,16450,1712
18.05.20240,17120,17220,16740,17
19.05.20240,17010,17020,16190,1631
20.05.20240,16310,17460,16250,1741
21.05.20240,17410,17410,16680,17
22.05.20240,16990,17120,16580,1681
23.05.20240,1680,16890,15940,1643
24.05.20240,16440,17050,16030,1667
25.05.20240,16680,16770,16430,1671
26.05.20240,16720,16750,16240,1631
27.05.20240,16310,16920,1630,1657
28.05.20240,16580,1660,1610,1634
29.05.20240,16340,16490,16050,1609
30.05.20240,16080,16160,15380,1554
31.05.20240,15530,15530,15130,154
01.06.20240,1540,15650,15270,154
02.06.20240,15410,15510,1510,1521
03.06.20240,15210,15270,14310,1435
04.06.20240,14350,15060,14340,1476
05.06.20240,14760,15060,14690,1493
06.06.20240,14930,14960,14590,1473
07.06.20240,14730,15110,13180,1373
08.06.20240,13730,13740,12790,1298
09.06.20240,12980,13750,12930,1342
10.06.20240,13420,13480,12960,1318
11.06.20240,13170,13480,12060,1239
12.06.20240,12370,13870,1220,1309
13.06.20240,13090,13330,1240,1245
14.06.20240,12450,1340,12010,1243
15.06.20240,12430,12640,12230,1257
16.06.20240,12570,12710,12190,1265
17.06.20240,12650,12710,110,1122
18.06.20240,11220,11260,10010,1054
19.06.20240,10540,11020,10390,1093
20.06.20240,10930,11470,1080,1089
21.06.20240,10890,11190,10670,1095
22.06.20240,10940,11150,10660,1072
23.06.20240,10720,11160,10260,1036
24.06.20240,10370,10590,09950,1057
25.06.20240,10580,10890,1050,1082
26.06.20240,10820,10990,10420,1046
27.06.20240,10460,10880,1030,1079
28.06.20240,10790,10920,10570,1061
29.06.20240,10610,10770,10360,1048
30.06.20240,10480,11370,10470,1066
01.07.20240,10660,10770,10440,1052
02.07.20240,10510,1060,10350,1059
03.07.20240,10580,10880,09960,1003
04.07.20240,10030,10220,08810,0889
05.07.20240,08880,09040,0780,0885
06.07.20240,08850,09560,08750,0944
07.07.20240,09450,09490,08880,0892
08.07.20240,08920,09610,08670,0941
09.07.20240,09420,09720,09250,0962
10.07.20240,09620,10040,09510,0997
11.07.20240,09970,10080,09580,0963
12.07.20240,09630,09870,09480,098
13.07.20240,09810,1020,0980,1011
14.07.20240,10110,10320,09980,1031
15.07.20240,1030,10830,10210,108
16.07.20240,10790,10990,10280,1094
17.07.20240,10940,11030,10660,1071
18.07.20240,10710,10960,10270,1059
19.07.20240,10590,11930,10340,1093
20.07.20240,10930,11520,10880,1116
21.07.20240,11180,1120,1050,1116
22.07.20240,11160,11170,10440,1052
23.07.20240,10510,1070,09930,101
24.07.20240,10090,10380,10010,1009
25.07.20240,10090,10560,09580,0999
26.07.20240,09980,1060,09980,1059
27.07.20240,1060,11330,10540,1106
28.07.20240,11060,11140,10550,1096
29.07.20240,10970,11410,10830,1089
30.07.20240,1090,1110,10320,1053
31.07.20240,10520,10770,10090,1014
01.08.20240,10140,10450,09420,0998
02.08.20240,09980,10030,09170,0938
03.08.20240,09390,10350,0880,0929
04.08.20240,09290,09490,08470,0875
05.08.20240,08760,08890,07030,0785
06.08.20240,07860,08340,07820,0817
07.08.20240,08180,08490,07960,0807
08.08.20240,08060,09030,07960,0895
09.08.20240,08950,0930,08770,0901
10.08.20240,090,09280,08850,0924
11.08.20240,09240,09380,08740,0877
12.08.20240,08790,09140,08550,0907
13.08.20240,09070,09220,08810,0912
14.08.20240,09140,09260,08820,0888
15.08.20240,08870,09020,08550,087
16.08.20240,08680,08850,08570,0877
17.08.20240,08770,08960,08740,0894
18.08.20240,08940,09240,08810,0899
19.08.20240,090,09720,08840,0954
20.08.20240,09550,09640,09170,094
21.08.20240,09390,0990,09290,0973
22.08.20240,09750,09880,09430,0969
23.08.20240,09690,10360,09670,103
24.08.20240,1030,10540,10110,1036
25.08.20240,10360,10410,0990,0999
26.08.20240,09990,10120,09680,0968
27.08.20240,09680,09980,09010,0918
28.08.20240,09180,09510,08810,0913
29.08.20240,09140,09480,09060,0923
30.08.20240,09230,09370,0890,093
31.08.20240,09310,09340,09060,0917
01.09.20240,09170,09220,08740,0884
02.09.20240,08840,09260,08690,0921
03.09.20240,09220,09590,08810,0885
04.09.20240,08850,09130,08370,0901
05.09.20240,09010,09180,08760,0883
06.09.20240,08830,09420,0850,0881
07.09.20240,08820,09020,08710,0893
08.09.20240,08930,11390,08910,1041
09.09.20240,10390,10790,09930,104
10.09.20240,1040,10410,10040,1013
11.09.20240,10130,11390,10010,11
12.09.20240,110,11760,10720,112
13.09.20240,11190,11390,10580,1087
14.09.20240,10880,10980,10590,1066
15.09.20240,10670,10930,10120,106
16.09.20240,1060,11170,10260,1087
17.09.20240,10870,1190,10830,1107
18.09.20240,11040,11040,10340,109
19.09.20240,10910,11180,1070,1111
20.09.20240,11110,12220,1090,1167
21.09.20240,11670,13410,11670,1238
22.09.20240,12390,1390,11670,128
23.09.20240,12790,12850,12170,128
24.09.20240,12820,12940,12060,1279
25.09.20240,12790,12850,12340,1246
26.09.20240,12460,13030,12150,1286
27.09.20240,12860,12970,12480,1273
28.09.20240,12730,12840,12220,1243
29.09.20240,12430,12730,12220,1256
30.09.20240,12560,13120,11780,1193
01.10.20240,11930,13980,11720,1233
02.10.20240,12330,14450,12330,1397
03.10.20240,13990,14250,12480,1295
04.10.20240,12950,18550,12680,1821
05.10.20240,1820,19570,17140,1826
06.10.20240,18260,25350,17740,187
07.10.20240,18690,2150,17370,1801
08.10.20240,18020,18420,16050,1682
09.10.20240,16830,1720,1540,159
10.10.20240,1590,16680,15020,1567
11.10.20240,15680,16160,15260,1615
12.10.20240,16150,16270,15650,1594
13.10.20240,15950,15970,14850,1526
14.10.20240,15260,15850,15090,155
15.10.20240,1550,15730,14510,149
16.10.20240,14910,15290,14190,144
17.10.20240,14390,14490,13750,14
18.10.20240,140,14160,13830,1415
19.10.20240,14150,14270,13810,1399
20.10.20240,13980,14060,13580,1395
21.10.20240,13950,13960,13250,1336
22.10.20240,13350,14710,13350,1411
23.10.20240,14120,14180,13060,1341
24.10.20240,13410,13670,12920,132
25.10.20240,13210,13210,11460,1211
26.10.20240,12110,13870,11960,133
27.10.20240,13290,14210,12850,132
28.10.20240,13190,13890,12560,1303
29.10.20240,13040,13390,12730,1319
30.10.20240,13180,13180,12750,1283
31.10.20240,12820,13230,12560,1293
01.11.20240,12930,12930,12190,1238
02.11.20240,12390,12620,11950,1209
03.11.20240,12090,13840,1180,1236
04.11.20240,12350,12490,11280,1154
05.11.20240,11530,12020,11410,1187
06.11.20240,11860,12770,11850,1272
07.11.20240,12710,12890,12230,1259
08.11.20240,1260,12720,12210,1251
09.11.20240,12490,13230,12170,1303
10.11.20240,13030,14230,12990,1357
11.11.20240,13570,14120,12980,1408
12.11.20240,14080,15560,12890,1394
13.11.20240,13940,14160,12580,1318
14.11.20240,13170,13170,12040,1231
15.11.20240,1230,1290,11910,1288
16.11.20240,12880,14070,1280,1387
17.11.20240,13850,13860,12890,1331
18.11.20240,13320,14080,13130,1405
19.11.20240,14040,15890,13850,1458
20.11.20240,14590,14590,1330,1378
21.11.20240,13770,14140,13110,1401
22.11.20240,14010,14540,13560,1436
23.11.20240,14370,15160,14040,1465
24.11.20240,14660,16170,14250,1551
25.11.20240,15540,17640,15110,1601
26.11.20240,15960,17670,15420,1702
27.11.20240,17020,17560,16080,1754
28.11.20240,17560,17570,16370,1696
29.11.20240,16960,17280,16250,1719
30.11.20240,1720,17350,16590,1729
01.12.20240,17280,17510,16530,1733
02.12.20240,17320,17320,15870,1695
03.12.20240,16960,1840,16070,1798
04.12.20240,180,19840,17370,186
05.12.20240,1860,18660,17070,1768
06.12.20240,17690,19560,17480,1916
07.12.20240,19150,19930,18350,1869
08.12.20240,18660,18920,17860,1853
09.12.20240,18540,18540,13490,1536
10.12.20240,15350,15840,13470,1503
11.12.20240,15030,18390,14210,173
12.12.20240,17310,240,16960,2032
13.12.20240,20310,2050,18450,1903
14.12.20240,19030,2150,18460,1961
15.12.20240,19590,23140,19320,2186
16.12.20240,21860,21860,19480,2023
17.12.20240,20230,20230,18430,1889
18.12.20240,18880,19450,16570,1715
19.12.20240,17130,17490,14810,1501
20.12.20240,15010,17390,13240,1702
21.12.20240,17030,19570,16410,1874
22.12.20240,18740,19680,16860,1731
23.12.20240,17310,17770,1630,1746
24.12.20240,17470,17760,16890,1757
25.12.20240,17570,19960,1740,1792
26.12.20240,17910,18710,1710,185
27.12.20240,1850,19310,17740,1832
28.12.20240,18320,20390,18060,199
29.12.20240,1990,2150,18550,2013
30.12.20240,20150,20310,18470,1952
31.12.20240,19550,22870,1860,2127