Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Convex Finance Tether logosu
CVXUSDT
Convex Finance Tether
—
1.223 $
-0.066 (%-5.12)
Düşük₺1.215
Yüksek₺1.315
AL1.222000SAT1.224000

Piyasa Verileri

Spot Piyasa
A:1.222
S:1.224
Genel Bakış
Teknik
Yorumlar
Arşiv

CVXUSDT: Convex Finance Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8101
KAPANIŞ 1,8077

En Düşük

DÜŞÜK 1,123

En Yüksek

YÜKSEK 2,682
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,6081,7241,5531,72
02.01.20261,7221,7751,7051,734
03.01.20261,7342,6821,6882,381
04.01.20262,3822,4642,0262,076
05.01.20262,0752,1662,0142,146
06.01.20262,1462,1592,0462,14
07.01.20262,142,1762,0392,081
08.01.20262,0832,1081,9461,974
09.01.20261,9742,0411,9482,006
10.01.20262,0052,0411,9841,998
11.01.202622,0071,9311,959
12.01.20261,961,9891,9111,935
13.01.20261,9362,1571,9342,117
14.01.20262,1182,1552,0572,078
15.01.20262,082,1061,9562,02
16.01.20262,0192,0531,9712,031
17.01.20262,0322,2582,0242,097
18.01.20262,0972,3352,0962,186
19.01.20262,1862,3061,9962,134
20.01.20262,1352,1751,9211,979
21.01.20261,9792,231,9772,096
22.01.20262,0972,1812,0382,068
23.01.20262,0682,1482,0472,082
24.01.20262,0822,3012,0632,24
25.01.20262,242,3262,012,096
26.01.20262,0962,1462,032,097
27.01.20262,0982,1172,0262,101
28.01.20262,1022,2942,0822,291
29.01.20262,2932,322,0292,111
30.01.20262,1112,1211,992,043
31.01.20262,0442,0471,7321,903
01.02.20261,9041,9431,7031,736
02.02.20261,7381,9071,6811,846
03.02.20261,8451,9521,7321,865
04.02.20261,8622,0521,8131,855
05.02.20261,8541,8611,5341,548
06.02.20261,5451,8331,4421,78
07.02.20261,7791,8071,7111,784
08.02.20261,7831,9431,7681,852
09.02.20261,8532,0251,8181,949
10.02.20261,9481,9811,8081,836
11.02.20261,8371,951,7661,933
12.02.20261,9332,0381,8891,945
13.02.20261,9452,0021,8711,953
14.02.20261,952,0311,9452,003
15.02.20262,0062,0151,8781,925
16.02.20261,9241,981,8751,971
17.02.20261,972,1581,9432,078
18.02.20262,0822,1891,9932,035
19.02.20262,0362,0471,9111,991
20.02.20261,9912,0231,9161,996
21.02.20261,9962,0161,8931,895
22.02.20261,8971,9191,8611,898
23.02.20261,8971,8991,731,776
24.02.20261,781,7891,6951,729
25.02.20261,7292,0211,7231,918
26.02.20261,9191,9331,7071,747
27.02.20261,7491,7541,651,73
28.02.20261,7291,7961,5981,761
01.03.20261,761,8261,6721,718
02.03.20261,7191,8381,6961,765
03.03.20261,7651,8061,7051,78
04.03.20261,7792,0251,7751,965
05.03.20261,9642,0141,8942,006
06.03.20262,0052,111,9552,055
07.03.20262,062,1982,0552,166
08.03.20262,1692,372,1292,19
09.03.20262,22,3912,1692,309
10.03.20262,312,3842,2742,275
11.03.20262,2752,2772,1512,178
12.03.20262,1782,1821,9912,023
13.03.20262,0232,1412,0032,014
14.03.20262,0142,0791,9622,073
15.03.20262,072,1271,9722,089
16.03.20262,0892,1742,0392,129
17.03.20262,1252,1492,0272,043
18.03.20262,0412,051,8891,919
19.03.20261,9191,9761,6821,769
20.03.20261,771,8791,7611,863
21.03.20261,8621,8651,7711,787
22.03.20261,7851,8221,6991,741
23.03.20261,7381,8871,7241,831
24.03.20261,8321,8411,7121,786
25.03.20261,7851,8511,7511,768
26.03.20261,7651,7711,6551,692
27.03.20261,6931,761,651,662
28.03.20261,6631,6911,621,636
29.03.20261,6371,6771,5911,638
30.03.20261,6391,781,6361,73
31.03.20261,7271,8091,7091,79
01.04.20261,791,8391,7581,762
02.04.20261,7611,7811,6551,701
03.04.20261,7041,7331,6921,713
04.04.20261,7121,7121,6831,706
05.04.20261,7091,7291,661,722
06.04.20261,7281,7781,6921,707
07.04.20261,7061,8561,6661,835
08.04.20261,8361,8571,7641,773
09.04.20261,7751,8071,7331,765
10.04.20261,7651,8161,7531,782
11.04.20261,7811,851,7621,807
12.04.20261,8061,8161,7151,722
13.04.20261,7261,8521,7011,84
14.04.20261,841,8441,7441,765
15.04.20261,7641,8111,7541,79
16.04.20261,791,8651,7661,84
17.04.20261,8391,9651,8141,907
18.04.20261,9071,9211,8151,819
19.04.20261,8181,8291,7181,731
20.04.20261,7311,8381,7291,806
21.04.20261,8071,8321,781,823
22.04.20261,8221,8891,8121,816
23.04.20261,8161,8211,7461,774
24.04.20261,7741,7981,751,78
25.04.20261,781,7961,7671,775
26.04.20261,7771,8011,7581,787
27.04.20261,7841,8061,71,746
28.04.20261,7451,7451,7111,725
29.04.20261,7261,7771,6631,71
30.04.20261,711,7341,671,68
01.05.20261,6791,7521,6791,727
02.05.20261,7241,7661,7211,75
03.05.20261,7461,7691,7291,748
04.05.20261,7471,7921,731,759
05.05.20261,7611,821,7551,803
06.05.20261,8021,8911,7971,817
07.05.20261,8181,8221,7141,734
08.05.20261,7311,7981,6941,782
09.05.20261,7841,8071,7391,756
10.05.20261,7541,9371,7361,867
11.05.20261,8661,991,8111,956
12.05.20261,9552,0821,9061,923
13.05.20261,9222,041,8381,856
14.05.20261,8561,9251,8231,865
15.05.20261,8651,8781,7361,756
16.05.20261,7571,7861,6991,725
17.05.20261,7251,7551,641,676
18.05.20261,6751,7641,6621,744
19.05.20261,7431,7531,6831,697
20.05.20261,6961,7331,6861,704
21.05.20261,7041,7251,6611,689
22.05.20261,6871,7371,6441,655
23.05.20261,6571,741,6021,711
24.05.20261,7111,721,6361,673
25.05.20261,6741,7021,6581,671
26.05.20261,6671,6811,6141,622
27.05.20261,6251,6761,5441,559
28.05.20261,5581,5611,4981,517
29.05.20261,5161,6351,4931,56
30.05.20261,5581,5961,5541,58
31.05.20261,5821,5971,5571,589
01.06.20261,5891,6031,5151,535
02.06.20261,5381,541,3961,411
03.06.20261,411,4911,3771,417
04.06.20261,4171,4491,2471,313
05.06.20261,3131,3181,1491,196
06.06.20261,1961,2121,1231,194
07.06.20261,1961,291,1921,268
08.06.20261,2671,2911,241,253
09.06.20261,2531,2541,1821,21
10.06.20261,211,3021,1931,233
11.06.20261,2311,4231,2121,42
12.06.20261,4211,4651,3471,349
13.06.20261,351,3691,3281,335
14.06.20261,3351,3621,2921,348
15.06.20261,3481,4371,3391,381
16.06.20261,3821,4381,3591,39
17.06.20261,3921,4371,321,345
18.06.20261,3471,3481,2251,263
19.06.20261,2621,2691,2151,223