DASHUSDT
Dash Tether (DASHUSDT)
54.120000
$
+0.410000 (%+0.76)
DASHUSDT: Dash Tether Arşiv
Dash Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 31,8575
KAPANIŞ 31,8669
En Düşük
DÜŞÜK 17,4
En Yüksek
YÜKSEK 150
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 37,93 | 40,65 | 37,2 | 39,4 |
| 02.01.2025 | 39,39 | 41,3 | 38,84 | 40,29 |
| 03.01.2025 | 40,3 | 43,89 | 39,27 | 43,16 |
| 04.01.2025 | 43,16 | 43,7 | 42,07 | 42,69 |
| 05.01.2025 | 42,7 | 44,54 | 42,01 | 43,7 |
| 06.01.2025 | 43,72 | 44,7 | 42,5 | 43,81 |
| 07.01.2025 | 43,81 | 43,81 | 38,5 | 38,66 |
| 08.01.2025 | 38,66 | 39,25 | 35,41 | 37,61 |
| 09.01.2025 | 37,61 | 38,17 | 35,61 | 36,85 |
| 10.01.2025 | 36,85 | 37,77 | 36,08 | 37,56 |
| 11.01.2025 | 37,54 | 37,88 | 36,71 | 37,29 |
| 12.01.2025 | 37,3 | 37,56 | 36,36 | 36,84 |
| 13.01.2025 | 36,87 | 37,75 | 33 | 35,41 |
| 14.01.2025 | 35,41 | 37,99 | 35,13 | 37,75 |
| 15.01.2025 | 37,74 | 40,34 | 36,8 | 40,1 |
| 16.01.2025 | 40,12 | 40,77 | 38,56 | 39,49 |
| 17.01.2025 | 39,53 | 44,53 | 39,49 | 43,56 |
| 18.01.2025 | 43,59 | 44,31 | 39,04 | 40 |
| 19.01.2025 | 40 | 40,63 | 35,01 | 35,72 |
| 20.01.2025 | 35,72 | 39,22 | 34,64 | 36,3 |
| 21.01.2025 | 36,3 | 38,15 | 34,38 | 36,86 |
| 22.01.2025 | 36,85 | 37,55 | 35,62 | 35,83 |
| 23.01.2025 | 35,83 | 36,41 | 34,49 | 35,5 |
| 24.01.2025 | 35,51 | 36,13 | 34,28 | 34,99 |
| 25.01.2025 | 34,97 | 35,67 | 34,54 | 35,22 |
| 26.01.2025 | 35,23 | 35,67 | 33,78 | 33,81 |
| 27.01.2025 | 33,81 | 33,94 | 30,59 | 33,2 |
| 28.01.2025 | 33,23 | 33,6 | 30,81 | 31,02 |
| 29.01.2025 | 31 | 33,15 | 30,76 | 32,09 |
| 30.01.2025 | 32,11 | 34,92 | 31,81 | 34,1 |
| 31.01.2025 | 34,11 | 35,09 | 33,1 | 33,91 |
| 01.02.2025 | 33,88 | 34,8 | 30,4 | 30,43 |
| 02.02.2025 | 30,44 | 31,3 | 25,26 | 26,89 |
| 03.02.2025 | 26,83 | 27,16 | 20,1 | 26,88 |
| 04.02.2025 | 26,88 | 27,24 | 24,18 | 25,68 |
| 05.02.2025 | 25,65 | 26,36 | 25 | 25,32 |
| 06.02.2025 | 25,35 | 25,8 | 23,94 | 24,56 |
| 07.02.2025 | 24,56 | 26,25 | 24,15 | 25,04 |
| 08.02.2025 | 25,03 | 25,81 | 24,43 | 25,77 |
| 09.02.2025 | 25,77 | 26,67 | 24,77 | 25,8 |
| 10.02.2025 | 25,79 | 27,08 | 25,02 | 27,08 |
| 11.02.2025 | 27,07 | 28,4 | 26,36 | 27,01 |
| 12.02.2025 | 27 | 28 | 25,67 | 27,92 |
| 13.02.2025 | 27,92 | 28,62 | 26,96 | 27,74 |
| 14.02.2025 | 27,72 | 29,06 | 27,17 | 27,95 |
| 15.02.2025 | 27,97 | 28,28 | 26,88 | 27,07 |
| 16.02.2025 | 27,07 | 27,4 | 26,57 | 26,77 |
| 17.02.2025 | 26,77 | 27,43 | 25,93 | 26,48 |
| 18.02.2025 | 26,49 | 26,58 | 24,95 | 25,78 |
| 19.02.2025 | 25,78 | 26,59 | 25,43 | 26,54 |
| 20.02.2025 | 26,49 | 27,92 | 26,31 | 27,66 |
| 21.02.2025 | 27,65 | 28,55 | 26,28 | 26,62 |
| 22.02.2025 | 26,61 | 27,63 | 26,5 | 27,36 |
| 23.02.2025 | 27,36 | 27,78 | 26,76 | 27,1 |
| 24.02.2025 | 27,1 | 27,18 | 23,83 | 24,13 |
| 25.02.2025 | 24,14 | 25,35 | 22,76 | 25,34 |
| 26.02.2025 | 25,33 | 26,66 | 24,82 | 26,39 |
| 27.02.2025 | 26,4 | 27,16 | 25,24 | 26,19 |
| 28.02.2025 | 26,16 | 26,29 | 23,97 | 25,92 |
| 01.03.2025 | 25,92 | 26,47 | 24,75 | 25,46 |
| 02.03.2025 | 25,44 | 28 | 25,1 | 27,34 |
| 03.03.2025 | 27,34 | 27,53 | 23,77 | 24,06 |
| 04.03.2025 | 24,06 | 24,54 | 22 | 24,18 |
| 05.03.2025 | 24,16 | 25,01 | 23,83 | 24,96 |
| 06.03.2025 | 24,94 | 25,4 | 24,22 | 24,41 |
| 07.03.2025 | 24,41 | 25,01 | 23,26 | 24,23 |
| 08.03.2025 | 24,17 | 24,51 | 23,77 | 24,08 |
| 09.03.2025 | 24,07 | 24,27 | 21,66 | 21,99 |
| 10.03.2025 | 22,01 | 23,2 | 20,58 | 20,99 |
| 11.03.2025 | 20,98 | 22,35 | 19,82 | 21,73 |
| 12.03.2025 | 21,76 | 22,39 | 21,11 | 22,17 |
| 13.03.2025 | 22,16 | 22,5 | 21,54 | 22,14 |
| 14.03.2025 | 22,16 | 23,09 | 22,12 | 22,62 |
| 15.03.2025 | 22,59 | 23,28 | 22,52 | 23,14 |
| 16.03.2025 | 23,14 | 23,32 | 22,32 | 22,67 |
| 17.03.2025 | 22,67 | 23,55 | 22,6 | 23,31 |
| 18.03.2025 | 23,31 | 24,19 | 22,58 | 24,12 |
| 19.03.2025 | 24,14 | 24,66 | 23,74 | 24,3 |
| 20.03.2025 | 24,32 | 24,45 | 23,61 | 23,67 |
| 21.03.2025 | 23,67 | 23,89 | 22,84 | 22,96 |
| 22.03.2025 | 22,97 | 23,6 | 22,92 | 23,34 |
| 23.03.2025 | 23,34 | 25,7 | 22,56 | 23,37 |
| 24.03.2025 | 23,35 | 24,16 | 23,16 | 23,95 |
| 25.03.2025 | 23,96 | 24,24 | 23,53 | 24,08 |
| 26.03.2025 | 24,1 | 24,6 | 23,77 | 24,02 |
| 27.03.2025 | 24,01 | 24,41 | 23,59 | 23,91 |
| 28.03.2025 | 23,91 | 24,1 | 22,55 | 22,88 |
| 29.03.2025 | 22,89 | 22,98 | 21,07 | 21,41 |
| 30.03.2025 | 21,4 | 22,1 | 21,31 | 22,03 |
| 31.03.2025 | 22,03 | 22,56 | 21,55 | 22,35 |
| 01.04.2025 | 22,33 | 23,1 | 22,29 | 22,6 |
| 02.04.2025 | 22,61 | 22,82 | 21,17 | 21,47 |
| 03.04.2025 | 21,47 | 22,03 | 20,6 | 21,63 |
| 04.04.2025 | 21,64 | 21,9 | 21,07 | 21,68 |
| 05.04.2025 | 21,69 | 21,9 | 21,21 | 21,45 |
| 06.04.2025 | 21,47 | 21,47 | 19,5 | 19,96 |
| 07.04.2025 | 19,95 | 20,32 | 17,81 | 19,69 |
| 08.04.2025 | 19,67 | 20,23 | 18,94 | 18,98 |
| 09.04.2025 | 18,96 | 21 | 18,6 | 20,77 |
| 10.04.2025 | 20,77 | 20,88 | 19,55 | 19,93 |
| 11.04.2025 | 19,93 | 20,96 | 19,87 | 20,52 |
| 12.04.2025 | 20,52 | 21,42 | 20,33 | 21,32 |
| 13.04.2025 | 21,34 | 21,4 | 20,47 | 20,61 |
| 14.04.2025 | 20,59 | 21,12 | 20,54 | 20,55 |
| 15.04.2025 | 20,57 | 20,85 | 20,23 | 20,25 |
| 16.04.2025 | 20,26 | 20,56 | 19,94 | 20,16 |
| 17.04.2025 | 20,17 | 20,59 | 20,07 | 20,4 |
| 18.04.2025 | 20,41 | 21,21 | 20,23 | 20,88 |
| 19.04.2025 | 20,88 | 21,33 | 20,82 | 21,07 |
| 20.04.2025 | 21,07 | 21,45 | 20,95 | 21,26 |
| 21.04.2025 | 21,25 | 21,61 | 20,82 | 20,97 |
| 22.04.2025 | 20,95 | 22,19 | 20,54 | 22,13 |
| 23.04.2025 | 22,17 | 22,8 | 22,04 | 22,41 |
| 24.04.2025 | 22,41 | 22,43 | 21,56 | 22,2 |
| 25.04.2025 | 22,21 | 22,71 | 21,98 | 22,37 |
| 26.04.2025 | 22,4 | 22,83 | 22,18 | 22,58 |
| 27.04.2025 | 22,57 | 22,65 | 21,3 | 21,35 |
| 28.04.2025 | 21,34 | 25 | 20,91 | 23,57 |
| 29.04.2025 | 23,57 | 24,15 | 22,85 | 23,12 |
| 30.04.2025 | 23,13 | 24,62 | 22,81 | 23,51 |
| 01.05.2025 | 23,5 | 23,69 | 23 | 23,15 |
| 02.05.2025 | 23,15 | 24,06 | 23,01 | 23,66 |
| 03.05.2025 | 23,67 | 23,76 | 22,06 | 22,5 |
| 04.05.2025 | 22,5 | 22,59 | 21,66 | 21,91 |
| 05.05.2025 | 21,92 | 22,18 | 21,56 | 21,78 |
| 06.05.2025 | 21,78 | 22,03 | 20,5 | 21,16 |
| 07.05.2025 | 21,17 | 21,7 | 20,65 | 21,42 |
| 08.05.2025 | 21,42 | 23,3 | 21,39 | 23,2 |
| 09.05.2025 | 23,19 | 24,35 | 22,99 | 23,95 |
| 10.05.2025 | 23,96 | 25,28 | 23,77 | 25,2 |
| 11.05.2025 | 25,2 | 25,36 | 24,08 | 24,58 |
| 12.05.2025 | 24,59 | 25,7 | 23,77 | 24,81 |
| 13.05.2025 | 24,82 | 25,84 | 23,49 | 25,7 |
| 14.05.2025 | 25,7 | 26,06 | 24,67 | 24,78 |
| 15.05.2025 | 24,78 | 25,34 | 22,71 | 23,7 |
| 16.05.2025 | 23,7 | 24,15 | 23,25 | 23,4 |
| 17.05.2025 | 23,41 | 23,53 | 22,63 | 22,88 |
| 18.05.2025 | 22,89 | 24,04 | 22,65 | 23,9 |
| 19.05.2025 | 23,9 | 23,93 | 22,55 | 23,42 |
| 20.05.2025 | 23,43 | 23,87 | 22,95 | 23,57 |
| 21.05.2025 | 23,57 | 24,3 | 23,08 | 24 |
| 22.05.2025 | 23,98 | 25,62 | 23,9 | 25,02 |
| 23.05.2025 | 25,04 | 25,68 | 23,3 | 23,36 |
| 24.05.2025 | 23,37 | 23,75 | 23,09 | 23,23 |
| 25.05.2025 | 23,22 | 23,69 | 22,56 | 23,68 |
| 26.05.2025 | 23,67 | 24,08 | 23,4 | 23,54 |
| 27.05.2025 | 23,54 | 24,24 | 23,08 | 23,98 |
| 28.05.2025 | 23,97 | 24,29 | 23,34 | 23,82 |
| 29.05.2025 | 23,82 | 24,26 | 23,1 | 23,2 |
| 30.05.2025 | 23,21 | 23,34 | 21,72 | 21,8 |
| 31.05.2025 | 21,8 | 22,12 | 21,31 | 21,89 |
| 01.06.2025 | 21,89 | 22,2 | 21,49 | 22,14 |
| 02.06.2025 | 22,15 | 22,36 | 21,59 | 22,33 |
| 03.06.2025 | 22,33 | 22,65 | 22,12 | 22,36 |
| 04.06.2025 | 22,36 | 22,59 | 21,51 | 21,52 |
| 05.06.2025 | 21,53 | 21,74 | 20,28 | 20,55 |
| 06.06.2025 | 20,55 | 21,53 | 20,28 | 21,27 |
| 07.06.2025 | 21,27 | 21,76 | 21,22 | 21,66 |
| 08.06.2025 | 21,64 | 21,81 | 21,22 | 21,5 |
| 09.06.2025 | 21,49 | 22,32 | 21,19 | 22,32 |
| 10.06.2025 | 22,32 | 22,95 | 21,9 | 22,69 |
| 11.06.2025 | 22,71 | 22,73 | 21,69 | 21,89 |
| 12.06.2025 | 21,89 | 21,89 | 20,61 | 20,71 |
| 13.06.2025 | 20,71 | 20,71 | 19,38 | 20,46 |
| 14.06.2025 | 20,48 | 20,6 | 20,02 | 20,2 |
| 15.06.2025 | 20,19 | 20,45 | 19,91 | 20,13 |
| 16.06.2025 | 20,14 | 20,93 | 19,94 | 20,17 |
| 17.06.2025 | 20,16 | 20,43 | 19,41 | 19,63 |
| 18.06.2025 | 19,61 | 20,08 | 19,16 | 19,85 |
| 19.06.2025 | 19,85 | 20,02 | 19,58 | 19,9 |
| 20.06.2025 | 19,91 | 20,33 | 19,03 | 19,52 |
| 21.06.2025 | 19,5 | 19,72 | 18,38 | 18,83 |
| 22.06.2025 | 18,84 | 19,04 | 17,4 | 18,3 |
| 23.06.2025 | 18,3 | 19,81 | 18,07 | 19,74 |
| 24.06.2025 | 19,74 | 20,23 | 19,69 | 20,12 |
| 25.06.2025 | 20,12 | 20,32 | 19,62 | 19,73 |
| 26.06.2025 | 19,72 | 20,17 | 19,15 | 19,25 |
| 27.06.2025 | 19,26 | 19,61 | 19,12 | 19,48 |
| 28.06.2025 | 19,48 | 19,93 | 19,36 | 19,88 |
| 29.06.2025 | 19,86 | 20,47 | 19,75 | 20,36 |
| 30.06.2025 | 20,35 | 20,52 | 19,72 | 20,03 |
| 01.07.2025 | 20,03 | 20,08 | 19,04 | 19,27 |
| 02.07.2025 | 19,27 | 20,6 | 19,11 | 20,5 |
| 03.07.2025 | 20,5 | 20,97 | 20,25 | 20,42 |
| 04.07.2025 | 20,45 | 20,53 | 19,66 | 19,71 |
| 05.07.2025 | 19,71 | 19,97 | 19,59 | 19,81 |
| 06.07.2025 | 19,8 | 20,3 | 19,66 | 20,05 |
| 07.07.2025 | 20,05 | 20,28 | 19,66 | 19,85 |
| 08.07.2025 | 19,86 | 20,21 | 19,63 | 19,99 |
| 09.07.2025 | 20,02 | 20,89 | 19,82 | 20,72 |
| 10.07.2025 | 20,73 | 21,69 | 20,62 | 21,52 |
| 11.07.2025 | 21,53 | 22,56 | 21,28 | 21,78 |
| 12.07.2025 | 21,79 | 22,12 | 21,14 | 21,85 |
| 13.07.2025 | 21,85 | 23,08 | 21,67 | 22,28 |
| 14.07.2025 | 22,28 | 23,21 | 21,88 | 22,14 |
| 15.07.2025 | 22,14 | 22,38 | 21,14 | 22,31 |
| 16.07.2025 | 22,3 | 23,08 | 21,71 | 22,69 |
| 17.07.2025 | 22,68 | 22,99 | 22,17 | 22,63 |
| 18.07.2025 | 22,64 | 24,93 | 22,58 | 23,65 |
| 19.07.2025 | 23,66 | 24,83 | 23,04 | 24,33 |
| 20.07.2025 | 24,35 | 25,96 | 24,1 | 25,2 |
| 21.07.2025 | 25,2 | 25,84 | 24,67 | 25,01 |
| 22.07.2025 | 25,01 | 25,84 | 24,01 | 25,42 |
| 23.07.2025 | 25,41 | 25,74 | 22,89 | 23,27 |
| 24.07.2025 | 23,28 | 23,6 | 21,94 | 22,78 |
| 25.07.2025 | 22,79 | 23,06 | 22,07 | 22,75 |
| 26.07.2025 | 22,75 | 22,98 | 22,26 | 22,48 |
| 27.07.2025 | 22,5 | 23,28 | 22,32 | 23,17 |
| 28.07.2025 | 23,18 | 23,74 | 21,62 | 21,72 |
| 29.07.2025 | 21,73 | 22,08 | 20,89 | 21,21 |
| 30.07.2025 | 21,21 | 21,43 | 20,29 | 21,34 |
| 31.07.2025 | 21,36 | 22 | 20,45 | 20,54 |
| 01.08.2025 | 20,55 | 20,92 | 20 | 20,39 |
| 02.08.2025 | 20,39 | 20,61 | 19,76 | 20,06 |
| 03.08.2025 | 20,06 | 20,75 | 19,87 | 20,64 |
| 04.08.2025 | 20,64 | 21,91 | 20,54 | 21,78 |
| 05.08.2025 | 21,78 | 21,78 | 20,73 | 21,11 |
| 06.08.2025 | 21,11 | 21,5 | 20,61 | 21,11 |
| 07.08.2025 | 21,11 | 21,98 | 20,92 | 21,96 |
| 08.08.2025 | 21,97 | 22,94 | 21,78 | 22,59 |
| 09.08.2025 | 22,59 | 23,29 | 22,53 | 23,19 |
| 10.08.2025 | 23,2 | 23,52 | 22,5 | 23,07 |
| 11.08.2025 | 23,08 | 23,76 | 22,35 | 22,59 |
| 12.08.2025 | 22,56 | 23,73 | 22,09 | 23,42 |
| 13.08.2025 | 23,43 | 24,05 | 23,09 | 23,89 |
| 14.08.2025 | 23,89 | 24,25 | 21,92 | 22,21 |
| 15.08.2025 | 22,22 | 22,74 | 21,54 | 22,26 |
| 16.08.2025 | 22,28 | 23,5 | 22,27 | 23,24 |
| 17.08.2025 | 23,24 | 23,57 | 22,84 | 22,86 |
| 18.08.2025 | 22,86 | 22,94 | 21,96 | 22,19 |
| 19.08.2025 | 22,19 | 22,45 | 21,27 | 21,31 |
| 20.08.2025 | 21,31 | 22,36 | 21,12 | 22,22 |
| 21.08.2025 | 22,25 | 22,44 | 21,75 | 22,01 |
| 22.08.2025 | 22,02 | 23,3 | 21,11 | 23,21 |
| 23.08.2025 | 23,22 | 23,77 | 22,76 | 23,27 |
| 24.08.2025 | 23,28 | 23,68 | 22,5 | 22,93 |
| 25.08.2025 | 22,94 | 23,27 | 21,42 | 21,71 |
| 26.08.2025 | 21,72 | 23,63 | 21,58 | 23,21 |
| 27.08.2025 | 23,24 | 23,73 | 22,8 | 23,55 |
| 28.08.2025 | 23,55 | 23,92 | 22,92 | 23,47 |
| 29.08.2025 | 23,46 | 23,62 | 22,3 | 22,69 |
| 30.08.2025 | 22,7 | 24,47 | 22,34 | 24,24 |
| 31.08.2025 | 24,25 | 24,87 | 23,58 | 23,6 |
| 01.09.2025 | 23,6 | 23,62 | 22,25 | 22,75 |
| 02.09.2025 | 22,78 | 23,36 | 22,44 | 23,3 |
| 03.09.2025 | 23,3 | 24,17 | 23,14 | 23,98 |
| 04.09.2025 | 23,97 | 24,1 | 23,05 | 23,25 |
| 05.09.2025 | 23,25 | 24,45 | 23,22 | 23,93 |
| 06.09.2025 | 23,95 | 24,1 | 23,41 | 23,63 |
| 07.09.2025 | 23,64 | 25,44 | 23,62 | 24,62 |
| 08.09.2025 | 24,64 | 25,6 | 24,47 | 25,1 |
| 09.09.2025 | 25,11 | 25,65 | 24,5 | 24,9 |
| 10.09.2025 | 24,9 | 25,33 | 24,27 | 24,64 |
| 11.09.2025 | 24,65 | 24,98 | 23,7 | 24,59 |
| 12.09.2025 | 24,6 | 25,01 | 24,16 | 24,99 |
| 13.09.2025 | 24,96 | 25,6 | 24,73 | 25,37 |
| 14.09.2025 | 25,34 | 25,34 | 23,97 | 24,24 |
| 15.09.2025 | 24,23 | 24,53 | 22,74 | 23,24 |
| 16.09.2025 | 23,23 | 23,93 | 22,96 | 23,7 |
| 17.09.2025 | 23,7 | 24,25 | 23,17 | 24,01 |
| 18.09.2025 | 24,04 | 25 | 23,88 | 24,4 |
| 19.09.2025 | 24,4 | 24,68 | 23,05 | 23,18 |
| 20.09.2025 | 23,18 | 23,61 | 23,02 | 23,27 |
| 21.09.2025 | 23,27 | 23,35 | 22,84 | 22,94 |
| 22.09.2025 | 22,93 | 23,01 | 20,1 | 21,07 |
| 23.09.2025 | 21,08 | 21,33 | 20,62 | 21,03 |
| 24.09.2025 | 21,05 | 21,6 | 20,67 | 21,17 |
| 25.09.2025 | 21,16 | 21,18 | 19,92 | 20,1 |
| 26.09.2025 | 20,11 | 20,71 | 19,9 | 20,68 |
| 27.09.2025 | 20,67 | 21,22 | 20,53 | 20,92 |
| 28.09.2025 | 20,92 | 21,33 | 20,63 | 21,3 |
| 29.09.2025 | 21,3 | 23,07 | 21,25 | 22,68 |
| 30.09.2025 | 22,69 | 23,06 | 21,92 | 22,4 |
| 01.10.2025 | 22,41 | 34,34 | 22,18 | 31,23 |
| 02.10.2025 | 31,25 | 39 | 29,63 | 32,64 |
| 03.10.2025 | 32,64 | 35,99 | 31 | 31,58 |
| 04.10.2025 | 31,58 | 36,78 | 29,58 | 34,24 |
| 05.10.2025 | 34,24 | 37,04 | 33,52 | 35,39 |
| 06.10.2025 | 35,4 | 35,99 | 34,2 | 34,49 |
| 07.10.2025 | 34,49 | 34,62 | 29,71 | 29,93 |
| 08.10.2025 | 29,96 | 34,99 | 28,46 | 33,13 |
| 09.10.2025 | 33,14 | 36,2 | 30,01 | 35,1 |
| 10.10.2025 | 35,11 | 49,17 | 30,15 | 37,71 |
| 11.10.2025 | 37,72 | 43,68 | 33,44 | 39,57 |
| 12.10.2025 | 39,58 | 59,6 | 37,15 | 53,22 |
| 13.10.2025 | 53,21 | 61,48 | 49,44 | 50,76 |
| 14.10.2025 | 50,76 | 51,28 | 43,45 | 45,23 |
| 15.10.2025 | 45,23 | 53 | 44,33 | 45,62 |
| 16.10.2025 | 45,63 | 49,96 | 41,82 | 42,2 |
| 17.10.2025 | 42,21 | 48,32 | 38,72 | 43,23 |
| 18.10.2025 | 43,23 | 47,78 | 42,09 | 42,6 |
| 19.10.2025 | 42,59 | 45,82 | 41,76 | 43,61 |
| 20.10.2025 | 43,6 | 51,9 | 41,5 | 48,92 |
| 21.10.2025 | 48,89 | 51,02 | 44,26 | 45,22 |
| 22.10.2025 | 45,2 | 47,59 | 40,66 | 41,6 |
| 23.10.2025 | 41,59 | 43,6 | 40,88 | 41,8 |
| 24.10.2025 | 41,81 | 43,5 | 39,29 | 41,87 |
| 25.10.2025 | 41,89 | 42,4 | 40,51 | 42,04 |
| 26.10.2025 | 42,04 | 52 | 41,23 | 49,87 |
| 27.10.2025 | 49,86 | 54,26 | 48 | 48,66 |
| 28.10.2025 | 48,68 | 49,73 | 45,1 | 45,76 |
| 29.10.2025 | 45,76 | 49,51 | 42,8 | 46,38 |
| 30.10.2025 | 46,36 | 47,62 | 41,13 | 44,01 |
| 31.10.2025 | 43,99 | 53,26 | 43,66 | 52,9 |
| 01.11.2025 | 52,86 | 76,76 | 52,2 | 73,71 |
| 02.11.2025 | 73,73 | 96,92 | 70,26 | 89,66 |
| 03.11.2025 | 89,7 | 119,96 | 79,56 | 119,07 |
| 04.11.2025 | 119,06 | 150 | 109,93 | 121,12 |
| 05.11.2025 | 121,23 | 123,9 | 100 | 104,23 |
| 06.11.2025 | 104,23 | 135 | 97 | 112,95 |
| 07.11.2025 | 112,88 | 124,87 | 100,2 | 101,28 |
| 08.11.2025 | 101,27 | 103,15 | 75,1 | 81,54 |
| 09.11.2025 | 81,54 | 96,59 | 72,86 | 81,55 |
| 10.11.2025 | 81,55 | 85,68 | 70,92 | 72,7 |
| 11.11.2025 | 72,7 | 77,5 | 65,58 | 67,1 |
| 12.11.2025 | 67,11 | 72,48 | 63,52 | 67,12 |
| 13.11.2025 | 67,16 | 71,67 | 61,6 | 63,65 |
| 14.11.2025 | 63,66 | 78,17 | 61,48 | 74,41 |
| 15.11.2025 | 74,38 | 99,13 | 70,13 | 97,86 |
| 16.11.2025 | 97,8 | 104,25 | 82,56 | 85,53 |
| 17.11.2025 | 85,51 | 91,41 | 78,43 | 82,33 |
| 18.11.2025 | 82,35 | 82,35 | 73,18 | 77,77 |
| 19.11.2025 | 77,75 | 82,91 | 72,62 | 79,88 |
| 20.11.2025 | 79,85 | 86 | 72,68 | 72,86 |
| 21.11.2025 | 72,89 | 74,45 | 58,52 | 60,54 |
| 22.11.2025 | 60,52 | 61,59 | 52,61 | 57,02 |
| 23.11.2025 | 57,04 | 62,64 | 56,37 | 56,46 |
| 24.11.2025 | 56,48 | 60,92 | 54,91 | 56,65 |
| 25.11.2025 | 56,64 | 57,7 | 54,28 | 57,31 |
| 26.11.2025 | 57,28 | 70,1 | 57,24 | 70,06 |
| 27.11.2025 | 70,09 | 71,57 | 61,43 | 61,8 |
| 28.11.2025 | 61,8 | 61,89 | 57,16 | 58,37 |
| 29.11.2025 | 58,32 | 58,82 | 55,8 | 56,57 |
| 30.11.2025 | 56,57 | 57,46 | 53,18 | 53,4 |
| 01.12.2025 | 53,4 | 53,47 | 46,62 | 48,38 |
| 02.12.2025 | 48,35 | 51,09 | 46,11 | 47,46 |
| 03.12.2025 | 47,47 | 52,78 | 46,28 | 48,71 |
| 04.12.2025 | 48,74 | 51,18 | 47,01 | 49,46 |
| 05.12.2025 | 49,45 | 52,49 | 46,49 | 47,03 |
| 06.12.2025 | 47 | 49,03 | 46,21 | 47,4 |
| 07.12.2025 | 47,39 | 47,59 | 43,37 | 44,56 |
| 08.12.2025 | 44,55 | 52,61 | 44,35 | 49,69 |
| 09.12.2025 | 49,68 | 51,43 | 47,2 | 50,42 |
| 10.12.2025 | 50,4 | 53,42 | 46,48 | 46,85 |
| 11.12.2025 | 46,82 | 49,62 | 45,51 | 48,08 |
| 12.12.2025 | 48,07 | 48,7 | 45,53 | 46,51 |
| 13.12.2025 | 46,51 | 47,2 | 44,26 | 44,96 |
| 14.12.2025 | 44,97 | 45,49 | 40,68 | 41 |
| 15.12.2025 | 41 | 43,72 | 39,14 | 40,93 |
| 16.12.2025 | 40,91 | 42,69 | 39,23 | 41,15 |
| 17.12.2025 | 41,15 | 41,48 | 38 | 38,1 |
| 18.12.2025 | 38,11 | 39,22 | 35,13 | 35,72 |
| 19.12.2025 | 35,74 | 39,77 | 35,04 | 38,65 |
| 20.12.2025 | 38,64 | 41,27 | 38,41 | 40,08 |
| 21.12.2025 | 40,05 | 40,08 | 37,57 | 38,34 |
| 22.12.2025 | 38,34 | 39,38 | 37,31 | 38,38 |
| 23.12.2025 | 38,38 | 39,01 | 36,68 | 37,78 |
| 24.12.2025 | 37,79 | 38,55 | 36,23 | 38,34 |
| 25.12.2025 | 38,35 | 40,44 | 37,85 | 37,99 |
| 26.12.2025 | 37,99 | 39,84 | 37,79 | 39,26 |
| 27.12.2025 | 39,27 | 47,23 | 39,06 | 44,59 |
| 28.12.2025 | 44,61 | 45,87 | 43,44 | 44,03 |
| 29.12.2025 | 44,02 | 45,24 | 41,96 | 42,39 |
| 30.12.2025 | 42,4 | 43,72 | 42,15 | 42,65 |
| 31.12.2025 | 42,64 | 43,43 | 40,68 | 41,66 |