Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DigiByte Tether logosu
DGBUSDT
DigiByte Tether
—
0.00258 $
+0.000040 (%+1.57)
Düşük₺0.00251
Yüksek₺0.0026
AL0.00257
SAT0.00258

Piyasa Verileri

Spot Piyasa
A:0.00257
S:0.00258
Dolaşımdaki Arz
18.340.845.506
Piyasa Değeri
$47,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DGBUSDT: DigiByte Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0043
KAPANIŞ 0,0043

En Düşük

DÜŞÜK 0,0023

En Yüksek

YÜKSEK 0,0073
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00580,0060,00570,006
02.01.20260,0060,0060,00580,006
03.01.20260,0060,00690,00590,0061
04.01.20260,00610,00640,00610,0063
05.01.20260,00630,00660,00620,0063
06.01.20260,00630,00640,00610,0062
07.01.20260,00620,00620,0060,006
08.01.20260,0060,00610,00580,006
09.01.20260,0060,0060,00580,0059
10.01.20260,00590,0060,00580,0059
11.01.20260,00590,0060,00570,0058
12.01.20260,00580,0060,00570,0058
13.01.20260,00580,00630,00550,0061
14.01.20260,00610,00660,0060,0063
15.01.20260,00630,00640,0060,006
16.01.20260,0060,00630,00590,0061
17.01.20260,00610,00730,0060,0068
18.01.20260,00680,0070,00640,0064
19.01.20260,00640,00680,00610,0065
20.01.20260,00650,00650,00610,0061
21.01.20260,00610,00630,0060,0062
22.01.20260,00620,00640,00610,0062
23.01.20260,00620,00620,0060,0061
24.01.20260,00610,00610,00570,0059
25.01.20260,00590,00590,00560,0057
26.01.20260,00570,00590,00560,0058
27.01.20260,00580,0060,00580,006
28.01.20260,0060,0060,00560,0057
29.01.20260,00570,00580,00540,0055
30.01.20260,00550,00550,00520,0055
31.01.20260,00550,00550,00470,0051
01.02.20260,00510,00520,00470,0048
02.02.20260,00480,00510,00470,005
03.02.20260,0050,00510,00470,0049
04.02.20260,00490,0050,00460,0048
05.02.20260,00480,00490,00410,0041
06.02.20260,00410,00440,00390,0043
07.02.20260,00430,00450,00410,0043
08.02.20260,00430,00440,00420,0043
09.02.20260,00430,00430,00410,0042
10.02.20260,00420,00420,0040,0041
11.02.20260,00410,00420,00390,0041
12.02.20260,00410,00420,0040,0042
13.02.20260,00420,00420,0040,0041
14.02.20260,00410,00430,00410,0041
15.02.20260,00410,00420,0040,004
16.02.20260,0040,00420,00390,0042
17.02.20260,00420,00420,0040,0041
18.02.20260,00410,00420,0040,004
19.02.20260,0040,00410,0040,0041
20.02.20260,00410,00410,0040,0041
21.02.20260,00410,00430,0040,0042
22.02.20260,00420,00510,0040,0046
23.02.20260,00460,00480,00410,0042
24.02.20260,00420,00430,0040,0043
25.02.20260,00430,00470,00420,0044
26.02.20260,00440,00450,00430,0044
27.02.20260,00440,00450,0040,0041
28.02.20260,00410,00420,0040,0042
01.03.20260,00420,00430,0040,0041
02.03.20260,00410,00430,0040,0041
03.03.20260,00420,00420,0040,0042
04.03.20260,00420,00440,00410,0043
05.03.20260,00430,00430,00410,0041
06.03.20260,00410,00420,0040,004
07.03.20260,0040,00410,0040,0041
08.03.20260,00410,00410,0040,004
09.03.20260,0040,00410,0040,0041
10.03.20260,00410,00410,0040,0041
11.03.20260,00410,00410,0040,0041
12.03.20260,00410,00410,0040,0041
13.03.20260,00410,00410,0040,0041
14.03.20260,00410,00410,0040,004
15.03.20260,0040,00410,0040,0041
16.03.20260,00410,00420,00410,0042
17.03.20260,00420,00490,00420,0042
18.03.20260,00420,00430,0040,0041
19.03.20260,0040,00410,00380,004
20.03.20260,0040,00410,00390,004
21.03.20260,0040,0040,00390,0039
22.03.20260,00390,00390,00370,0038
23.03.20260,00380,00450,00350,0041
24.03.20260,00410,00430,00390,0042
25.03.20260,00420,00440,00420,0043
26.03.20260,00430,00430,00410,0042
27.03.20260,00420,00420,0040,004
28.03.20260,0040,00410,00390,0041
29.03.20260,00410,00410,00390,004
30.03.20260,0040,00410,00380,0039
31.03.20260,00390,00410,00390,0041
01.04.20260,00410,00420,0040,0041
02.04.20260,00410,00420,0040,004
03.04.20260,0040,0050,0040,0042
04.04.20260,00420,00430,00410,0042
05.04.20260,00420,0050,00410,0045
06.04.20260,00450,00480,00430,0043
07.04.20260,00430,00480,00420,0046
08.04.20260,00460,00480,00460,0047
09.04.20260,00470,00480,00460,0047
10.04.20260,00470,00490,00470,0049
11.04.20260,00490,0050,00480,0049
12.04.20260,00490,00490,00460,0046
13.04.20260,00460,00470,00450,0047
14.04.20260,00470,00480,00460,0047
15.04.20260,00470,00480,00450,0047
16.04.20260,00470,00480,00460,0047
17.04.20260,00470,00480,00470,0047
18.04.20260,00470,00470,00450,0045
19.04.20260,00450,00460,00430,0043
20.04.20260,00430,00450,00430,0044
21.04.20260,00440,00440,00420,0043
22.04.20260,00420,00440,00420,0042
23.04.20260,00420,00430,00410,0042
24.04.20260,00420,00430,0040,0042
25.04.20260,00420,00420,00410,0041
26.04.20260,00410,00410,00250,0039
27.04.20260,0040,00420,00370,004
28.04.20260,00390,00420,00390,0039
29.04.20260,00390,0040,00380,0039
30.04.20260,00390,00390,00370,0038
01.05.20260,00380,00390,00350,0037
02.05.20260,00370,0040,00370,0039
03.05.20260,00390,00390,00370,0038
04.05.20260,00380,00390,00380,0039
05.05.20260,00390,0040,00380,0038
06.05.20260,00380,00390,00380,0039
07.05.20260,00390,00390,00370,0038
08.05.20260,00380,00390,00370,0039
09.05.20260,00390,00390,00380,0038
10.05.20260,00380,00390,00380,0039
11.05.20260,00390,00390,00380,0038
12.05.20260,00380,00430,00380,0039
13.05.20260,00390,00410,00370,0038
14.05.20260,00380,00390,00370,0038
15.05.20260,00380,00380,00370,0037
16.05.20260,00370,0040,00350,0037
17.05.20260,00370,00380,00360,0037
18.05.20260,00370,00370,00350,0035
19.05.20260,00350,00370,00350,0036
20.05.20260,00360,00370,00340,0036
21.05.20260,00370,00370,00360,0036
22.05.20260,00360,00380,00350,0035
23.05.20260,00350,00370,00350,0036
24.05.20260,00360,00360,00350,0035
25.05.20260,00350,00370,00350,0036
26.05.20260,00360,00360,00350,0036
27.05.20260,00360,00360,00350,0035
28.05.20260,00350,00350,00310,0033
29.05.20260,00330,00340,0030,0031
30.05.20260,00310,00340,00310,0033
31.05.20260,00330,00330,00320,0033
01.06.20260,00330,00340,00310,0032
02.06.20260,00320,00320,00280,003
03.06.20260,0030,00310,00290,003
04.06.20260,0030,0030,00280,0028
05.06.20260,00280,00280,00260,0027
06.06.20260,00270,00280,00260,0028
07.06.20260,00280,0030,00270,0029
08.06.20260,00290,0030,00230,0026
09.06.20260,00260,00260,00230,0025
10.06.20260,00250,00260,00240,0024
11.06.20260,00250,00260,00240,0025
12.06.20260,00250,00250,00230,0024
13.06.20260,00240,00270,00240,0026
14.06.20260,00260,00260,00250,0026
15.06.20260,00260,00290,00260,0027
16.06.20260,00270,00280,00260,0027
17.06.20260,00270,00270,00260,0026
18.06.20260,00260,00270,00250,0026
19.06.20260,00260,00260,00250,0026