DKKJPY
Danimarka kronu / Japon yeni
23.6973
¥
+0.0169 (%+0.07)
DKKJPY: Danimarka Kronu / Japon Yeni Arşiv
Danimarka Kronu / Japon Yeni geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 22,6579
KAPANIŞ 22,6709
En Düşük
DÜŞÜK 20,7571
En Yüksek
YÜKSEK 24,759
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 21,8227 | 21,8987 | 21,5698 | 21,6854 |
| 02.01.2025 | 21,6862 | 21,7433 | 21,6366 | 21,7414 |
| 05.01.2025 | 21,7396 | 21,9905 | 21,7161 | 21,9527 |
| 06.01.2025 | 21,9524 | 22,0599 | 21,876 | 21,8882 |
| 07.01.2025 | 21,8883 | 21,9558 | 21,826 | 21,8952 |
| 08.01.2025 | 21,8946 | 21,9039 | 21,7632 | 21,8322 |
| 09.01.2025 | 21,8323 | 21,8715 | 21,6081 | 21,67 |
| 12.01.2025 | 21,6638 | 21,6874 | 21,45 | 21,5905 |
| 13.01.2025 | 21,5915 | 21,8197 | 21,5815 | 21,8122 |
| 14.01.2025 | 21,8126 | 21,8355 | 21,5565 | 21,594 |
| 15.01.2025 | 21,5923 | 21,5953 | 21,4107 | 21,431 |
| 16.01.2025 | 21,4246 | 21,5844 | 21,4096 | 21,5046 |
| 19.01.2025 | 21,526 | 21,754 | 21,488 | 21,7241 |
| 20.01.2025 | 21,7227 | 21,742 | 21,5712 | 21,7185 |
| 21.01.2025 | 21,7176 | 21,8776 | 21,6965 | 21,8462 |
| 22.01.2025 | 21,8471 | 21,8667 | 21,7422 | 21,7771 |
| 23.01.2025 | 21,7787 | 21,9906 | 21,703 | 21,9242 |
| 26.01.2025 | 21,9122 | 21,9122 | 21,647 | 21,7266 |
| 27.01.2025 | 21,7268 | 21,8035 | 21,655 | 21,7381 |
| 28.01.2025 | 21,7393 | 21,7763 | 21,6155 | 21,6745 |
| 29.01.2025 | 21,6739 | 21,683 | 21,4733 | 21,5176 |
| 30.01.2025 | 21,5164 | 21,6417 | 21,4276 | 21,5621 |
| 02.02.2025 | 21,4118 | 21,4178 | 21,1723 | 21,3473 |
| 03.02.2025 | 21,3491 | 21,5406 | 21,3394 | 21,478 |
| 04.02.2025 | 21,4786 | 21,491 | 21,2484 | 21,2956 |
| 05.02.2025 | 21,2953 | 21,2985 | 21,0472 | 21,0974 |
| 06.02.2025 | 21,0961 | 21,1899 | 20,8923 | 20,9472 |
| 09.02.2025 | 20,9393 | 21,1025 | 20,8543 | 20,9981 |
| 10.02.2025 | 20,9972 | 21,2094 | 20,9486 | 21,1964 |
| 11.02.2025 | 21,1954 | 21,5788 | 20,9521 | 21,5162 |
| 12.02.2025 | 21,5149 | 21,6108 | 21,3205 | 21,4217 |
| 13.02.2025 | 21,4218 | 21,4847 | 21,3729 | 21,4232 |
| 16.02.2025 | 21,4143 | 21,4256 | 21,2536 | 21,2798 |
| 17.02.2025 | 21,2804 | 21,3432 | 21,2349 | 21,2943 |
| 18.02.2025 | 21,2933 | 21,334 | 21,1454 | 21,1729 |
| 19.02.2025 | 21,1719 | 21,1795 | 20,9576 | 21,0746 |
| 20.02.2025 | 21,0739 | 21,2143 | 20,8911 | 20,917 |
| 23.02.2025 | 20,9377 | 21,0833 | 20,9237 | 21,0051 |
| 24.02.2025 | 21,0013 | 21,088 | 20,9265 | 21,0024 |
| 25.02.2025 | 21,0022 | 21,0679 | 20,9215 | 20,9521 |
| 26.02.2025 | 20,9544 | 21,079 | 20,8713 | 20,8827 |
| 27.02.2025 | 20,8824 | 21,0722 | 20,7571 | 20,9357 |
| 02.03.2025 | 20,9618 | 21,2471 | 20,9086 | 20,999 |
| 03.03.2025 | 20,9983 | 21,2914 | 20,8615 | 21,2064 |
| 04.03.2025 | 21,2065 | 21,5487 | 21,2017 | 21,5416 |
| 05.03.2025 | 21,5419 | 21,6204 | 21,3329 | 21,3746 |
| 06.03.2025 | 21,3745 | 21,5497 | 21,3535 | 21,5196 |
| 09.03.2025 | 21,5009 | 21,501 | 21,3069 | 21,3925 |
| 10.03.2025 | 21,3931 | 21,6913 | 21,3153 | 21,6334 |
| 11.03.2025 | 21,6336 | 21,7877 | 21,613 | 21,6382 |
| 12.03.2025 | 21,6385 | 21,6684 | 21,4563 | 21,4998 |
| 13.03.2025 | 21,5014 | 21,7587 | 21,4885 | 21,6709 |
| 16.03.2025 | 21,6839 | 21,8529 | 21,6551 | 21,8425 |
| 17.03.2025 | 21,8436 | 22,0057 | 21,8315 | 21,8984 |
| 18.03.2025 | 21,9079 | 21,9673 | 21,7217 | 21,7327 |
| 19.03.2025 | 21,736 | 21,7626 | 21,55 | 21,6469 |
| 20.03.2025 | 21,6351 | 21,734 | 21,5507 | 21,6464 |
| 23.03.2025 | 21,6468 | 21,8272 | 21,6458 | 21,8179 |
| 24.03.2025 | 21,8165 | 21,8528 | 21,6652 | 21,6808 |
| 25.03.2025 | 21,6781 | 21,7961 | 21,6685 | 21,7072 |
| 26.03.2025 | 21,7067 | 21,8948 | 21,6312 | 21,866 |
| 27.03.2025 | 21,8655 | 21,8693 | 21,7207 | 21,7489 |
| 30.03.2025 | 21,7459 | 21,7789 | 21,588 | 21,7405 |
| 31.03.2025 | 21,7488 | 21,7657 | 21,5475 | 21,6392 |
| 01.04.2025 | 21,6372 | 22,0011 | 21,595 | 21,7164 |
| 02.04.2025 | 21,7166 | 21,8483 | 21,4613 | 21,6345 |
| 03.04.2025 | 21,6322 | 21,7124 | 21,3135 | 21,5904 |
| 06.04.2025 | 21,3171 | 21,7503 | 21,21 | 21,629 |
| 07.04.2025 | 21,6271 | 21,6393 | 21,4328 | 21,4644 |
| 08.04.2025 | 21,4673 | 21,7204 | 21,353 | 21,6792 |
| 09.04.2025 | 21,6777 | 21,7751 | 21,5483 | 21,6695 |
| 10.04.2025 | 21,6677 | 21,8532 | 21,6044 | 21,8532 |
| 13.04.2025 | 21,8592 | 21,8747 | 21,7079 | 21,7414 |
| 14.04.2025 | 21,746 | 21,8089 | 21,6073 | 21,6471 |
| 15.04.2025 | 21,6337 | 21,742 | 21,617 | 21,6588 |
| 16.04.2025 | 21,6596 | 21,7849 | 21,6008 | 21,681 |
| 17.04.2025 | 21,6816 | 21,7245 | 21,6597 | 21,6995 |
| 20.04.2025 | 21,6966 | 21,8431 | 21,5766 | 21,7752 |
| 21.04.2025 | 21,6695 | 21,774 | 21,4917 | 21,6531 |
| 22.04.2025 | 21,6571 | 21,7595 | 21,5934 | 21,7407 |
| 23.04.2025 | 21,7378 | 21,7652 | 21,6762 | 21,7557 |
| 24.04.2025 | 21,7593 | 21,936 | 21,7183 | 21,8723 |
| 27.04.2025 | 21,8665 | 21,8822 | 21,73 | 21,7319 |
| 28.04.2025 | 21,7303 | 21,7791 | 21,6913 | 21,7083 |
| 29.04.2025 | 21,7098 | 21,7989 | 21,6736 | 21,7093 |
| 30.04.2025 | 21,6983 | 22,0345 | 21,675 | 21,9989 |
| 01.05.2025 | 21,9954 | 22,0564 | 21,9015 | 21,9344 |
| 04.05.2025 | 21,9115 | 21,9607 | 21,7738 | 21,7874 |
| 05.05.2025 | 21,7808 | 21,8804 | 21,6184 | 21,7035 |
| 06.05.2025 | 21,6829 | 21,9072 | 21,644 | 21,783 |
| 07.05.2025 | 21,7857 | 21,9711 | 21,7652 | 21,9608 |
| 08.05.2025 | 21,9502 | 21,9737 | 21,8693 | 21,922 |
| 11.05.2025 | 22,0074 | 22,1094 | 21,9362 | 22,0654 |
| 12.05.2025 | 22,0641 | 22,1488 | 22,0014 | 22,1158 |
| 13.05.2025 | 22,1146 | 22,1418 | 21,9456 | 21,9787 |
| 14.05.2025 | 21,9768 | 21,9896 | 21,8141 | 21,8422 |
| 15.05.2025 | 21,8477 | 21,865 | 21,7793 | 21,7909 |
| 18.05.2025 | 21,7693 | 21,8999 | 21,7316 | 21,8318 |
| 19.05.2025 | 21,8296 | 21,888 | 21,7731 | 21,8603 |
| 20.05.2025 | 21,862 | 21,8975 | 21,794 | 21,82 |
| 21.05.2025 | 21,8186 | 21,9031 | 21,6915 | 21,7799 |
| 22.05.2025 | 21,7786 | 21,82 | 21,5969 | 21,7222 |
| 25.05.2025 | 21,7168 | 21,8489 | 21,7052 | 21,8065 |
| 26.05.2025 | 21,8055 | 21,9881 | 21,7361 | 21,9318 |
| 27.05.2025 | 21,9284 | 21,9803 | 21,8694 | 21,9378 |
| 28.05.2025 | 21,929 | 22,0238 | 21,8994 | 21,9721 |
| 29.05.2025 | 21,9749 | 21,9917 | 21,8283 | 21,9153 |
| 01.06.2025 | 21,895 | 21,9502 | 21,7693 | 21,8547 |
| 02.06.2025 | 21,8454 | 21,9703 | 21,7669 | 21,9411 |
| 03.06.2025 | 21,9281 | 22,022 | 21,7824 | 21,9106 |
| 04.06.2025 | 21,8515 | 22,0896 | 21,7637 | 21,9909 |
| 05.06.2025 | 21,9532 | 22,1578 | 21,9212 | 22,0889 |
| 08.06.2025 | 22,1164 | 22,1433 | 21,9906 | 22,1051 |
| 09.06.2025 | 22,0736 | 22,2049 | 22,0353 | 22,1919 |
| 10.06.2025 | 22,1876 | 22,3195 | 22,1662 | 22,2612 |
| 11.06.2025 | 22,1985 | 22,4105 | 22,1034 | 22,1681 |
| 12.06.2025 | 22,2702 | 22,357 | 22,0173 | 22,3119 |
| 15.06.2025 | 22,3055 | 22,4529 | 22,2582 | 22,4348 |
| 16.06.2025 | 22,4337 | 22,4708 | 22,3488 | 22,362 |
| 17.06.2025 | 22,3623 | 22,3975 | 22,2973 | 22,3378 |
| 18.06.2025 | 22,3362 | 22,4287 | 22,2608 | 22,4143 |
| 19.06.2025 | 22,4154 | 22,5779 | 22,4066 | 22,5685 |
| 22.06.2025 | 22,5521 | 22,7517 | 22,5227 | 22,6853 |
| 23.06.2025 | 22,6857 | 22,6942 | 22,5094 | 22,5545 |
| 24.06.2025 | 22,5506 | 22,7036 | 22,5407 | 22,701 |
| 25.06.2025 | 22,6928 | 22,7052 | 22,5923 | 22,6465 |
| 26.06.2025 | 22,645 | 22,7607 | 22,6027 | 22,7232 |
| 29.06.2025 | 22,7115 | 22,7681 | 22,6127 | 22,7577 |
| 30.06.2025 | 22,7561 | 22,7563 | 22,579 | 22,6918 |
| 01.07.2025 | 22,6923 | 22,7563 | 22,6576 | 22,7138 |
| 02.07.2025 | 22,7144 | 22,8668 | 22,6909 | 22,8369 |
| 03.07.2025 | 22,8386 | 22,8455 | 22,7663 | 22,8123 |
| 06.07.2025 | 22,8152 | 22,9639 | 22,7684 | 22,9245 |
| 07.07.2025 | 22,9225 | 23,0578 | 22,9152 | 23,034 |
| 08.07.2025 | 23,0356 | 23,091 | 22,9552 | 22,9893 |
| 09.07.2025 | 22,989 | 23,0221 | 22,9112 | 22,935 |
| 10.07.2025 | 22,9354 | 23,109 | 22,8941 | 23,0965 |
| 13.07.2025 | 23,0441 | 23,112 | 23,01 | 23,0854 |
| 14.07.2025 | 23,088 | 23,192 | 23,0799 | 23,1383 |
| 15.07.2025 | 23,1435 | 23,2115 | 23,0113 | 23,0608 |
| 16.07.2025 | 23,0562 | 23,1359 | 23,038 | 23,0886 |
| 17.07.2025 | 23,088 | 23,1947 | 23,0799 | 23,18 |
| 20.07.2025 | 23,0593 | 23,1814 | 22,9922 | 23,0896 |
| 21.07.2025 | 23,0685 | 23,2191 | 22,8917 | 23,0562 |
| 22.07.2025 | 22,9896 | 23,2163 | 22,8699 | 23,0972 |
| 23.07.2025 | 23,0294 | 23,1958 | 22,8795 | 23,133 |
| 24.07.2025 | 23,1355 | 23,2578 | 23,1076 | 23,2324 |
| 27.07.2025 | 23,2474 | 23,3001 | 23,0575 | 23,0691 |
| 28.07.2025 | 23,0601 | 23,0902 | 22,9233 | 22,9669 |
| 29.07.2025 | 22,9682 | 22,9865 | 22,8411 | 22,8469 |
| 30.07.2025 | 22,8461 | 23,0898 | 22,7413 | 23,0569 |
| 31.07.2025 | 23,0565 | 23,0942 | 22,8193 | 22,893 |
| 03.08.2025 | 22,8738 | 22,9351 | 22,7698 | 22,8102 |
| 04.08.2025 | 22,8149 | 22,9056 | 22,7569 | 22,8973 |
| 05.08.2025 | 22,8965 | 23,0414 | 22,8658 | 23,0204 |
| 06.08.2025 | 23,0146 | 23,0631 | 22,9443 | 22,9964 |
| 07.08.2025 | 22,9939 | 23,0905 | 22,9569 | 23,046 |
| 10.08.2025 | 23,0409 | 23,0717 | 22,9877 | 23,0566 |
| 11.08.2025 | 23,0516 | 23,1649 | 23,0424 | 23,1295 |
| 12.08.2025 | 23,1196 | 23,1846 | 23,0809 | 23,1169 |
| 13.08.2025 | 23,1208 | 23,1222 | 22,9085 | 23,062 |
| 14.08.2025 | 23,0632 | 23,0933 | 22,9784 | 23,0806 |
| 17.08.2025 | 23,0897 | 23,1358 | 23,0521 | 23,1057 |
| 18.08.2025 | 23,1057 | 23,1356 | 23,0006 | 23,0398 |
| 19.08.2025 | 23,0343 | 23,0457 | 22,9232 | 22,9923 |
| 20.08.2025 | 22,9974 | 23,0921 | 22,9805 | 23,0693 |
| 21.08.2025 | 23,0583 | 23,1328 | 23,0199 | 23,0768 |
| 24.08.2025 | 23,0766 | 23,1316 | 22,9854 | 23,0057 |
| 25.08.2025 | 23,005 | 23,0597 | 22,9547 | 22,9897 |
| 26.08.2025 | 22,9882 | 23,0298 | 22,9425 | 22,9806 |
| 27.08.2025 | 22,9824 | 23,0136 | 22,9236 | 22,9992 |
| 28.08.2025 | 22,9895 | 23,0432 | 22,9409 | 23,0205 |
| 31.08.2025 | 23,0276 | 23,1167 | 23,0195 | 23,0952 |
| 01.09.2025 | 23,0958 | 23,2333 | 23,0818 | 23,1427 |
| 02.09.2025 | 23,1416 | 23,2214 | 23,1151 | 23,1377 |
| 03.09.2025 | 23,1316 | 23,2039 | 23,1047 | 23,1727 |
| 04.09.2025 | 23,1759 | 23,2127 | 23,106 | 23,1397 |
| 07.09.2025 | 23,2532 | 23,2952 | 23,1806 | 23,2397 |
| 08.09.2025 | 23,235 | 23,2433 | 23,054 | 23,1189 |
| 09.09.2025 | 23,1196 | 23,1602 | 23,089 | 23,099 |
| 10.09.2025 | 23,0923 | 23,1848 | 23,0878 | 23,1447 |
| 11.09.2025 | 23,1408 | 23,2342 | 23,1264 | 23,2172 |
| 14.09.2025 | 23,2152 | 23,2373 | 23,1622 | 23,225 |
| 15.09.2025 | 23,2203 | 23,2846 | 23,1824 | 23,2837 |
| 16.09.2025 | 23,2826 | 23,2947 | 23,1891 | 23,2633 |
| 17.09.2025 | 23,2553 | 23,3729 | 23,2456 | 23,3717 |
| 18.09.2025 | 23,3593 | 23,3784 | 23,2427 | 23,2895 |
| 21.09.2025 | 23,2846 | 23,363 | 23,2711 | 23,3614 |
| 22.09.2025 | 23,359 | 23,3773 | 23,3199 | 23,3733 |
| 23.09.2025 | 23,3726 | 23,4187 | 23,3432 | 23,4158 |
| 24.09.2025 | 23,4156 | 23,439 | 23,3794 | 23,4108 |
| 25.09.2025 | 23,4096 | 23,4517 | 23,3945 | 23,4388 |
| 28.09.2025 | 23,4392 | 23,4469 | 23,31 | 23,3459 |
| 29.09.2025 | 23,3484 | 23,3672 | 23,2271 | 23,2548 |
| 30.09.2025 | 23,243 | 23,2987 | 23,0777 | 23,1103 |
| 01.10.2025 | 23,1117 | 23,1674 | 23,0719 | 23,1086 |
| 02.10.2025 | 23,1092 | 23,2027 | 23,0947 | 23,1968 |
| 05.10.2025 | 23,4991 | 23,608 | 23,4042 | 23,5913 |
| 06.10.2025 | 23,5876 | 23,7275 | 23,5456 | 23,7156 |
| 07.10.2025 | 23,7228 | 23,8199 | 23,6955 | 23,782 |
| 08.10.2025 | 23,7849 | 23,8306 | 23,6699 | 23,7082 |
| 09.10.2025 | 23,69 | 23,7244 | 23,5256 | 23,5289 |
| 12.10.2025 | 23,6339 | 23,69 | 23,5542 | 23,5941 |
| 13.10.2025 | 23,5879 | 23,6299 | 23,4811 | 23,5965 |
| 14.10.2025 | 23,5861 | 23,6062 | 23,4902 | 23,5576 |
| 15.10.2025 | 23,5589 | 23,6258 | 23,4915 | 23,5408 |
| 16.10.2025 | 23,5373 | 23,5592 | 23,4057 | 23,5026 |
| 19.10.2025 | 23,495 | 23,6176 | 23,4642 | 23,4994 |
| 20.10.2025 | 23,4997 | 23,6465 | 23,4815 | 23,5964 |
| 21.10.2025 | 23,5929 | 23,623 | 23,5321 | 23,6225 |
| 22.10.2025 | 23,6262 | 23,7577 | 23,6061 | 23,7346 |
| 23.10.2025 | 23,7352 | 23,8056 | 23,7228 | 23,7993 |
| 26.10.2025 | 23,8301 | 23,8614 | 23,7806 | 23,8341 |
| 27.10.2025 | 23,8367 | 23,8368 | 23,6956 | 23,731 |
| 28.10.2025 | 23,731 | 23,7845 | 23,6526 | 23,7271 |
| 29.10.2025 | 23,7223 | 23,9446 | 23,6761 | 23,8746 |
| 30.10.2025 | 23,8717 | 23,9096 | 23,7635 | 23,7996 |
| 02.11.2025 | 23,7988 | 23,8333 | 23,7363 | 23,7926 |
| 03.11.2025 | 23,7932 | 23,8048 | 23,5889 | 23,6259 |
| 04.11.2025 | 23,6247 | 23,7299 | 23,5364 | 23,7207 |
| 05.11.2025 | 23,7212 | 23,7393 | 23,6118 | 23,6642 |
| 06.11.2025 | 23,6682 | 23,7858 | 23,6386 | 23,7596 |
| 09.11.2025 | 23,8026 | 23,8978 | 23,7564 | 23,8534 |
| 10.11.2025 | 23,8548 | 23,9337 | 23,8437 | 23,9063 |
| 11.11.2025 | 23,9065 | 24,0325 | 23,9007 | 24,0167 |
| 12.11.2025 | 24,0178 | 24,0951 | 23,9998 | 24,0726 |
| 13.11.2025 | 24,0732 | 24,0992 | 23,9654 | 24,048 |
| 16.11.2025 | 24,0587 | 24,1046 | 24,0064 | 24,0857 |
| 17.11.2025 | 24,0861 | 24,1408 | 24,0501 | 24,1156 |
| 18.11.2025 | 24,1145 | 24,2352 | 24,0669 | 24,2252 |
| 19.11.2025 | 24,2251 | 24,3676 | 24,2251 | 24,3165 |
| 20.11.2025 | 24,3183 | 24,3203 | 24,0691 | 24,1164 |
| 23.11.2025 | 24,1151 | 24,2691 | 24,1121 | 24,1942 |
| 24.11.2025 | 24,1942 | 24,2163 | 24,1125 | 24,1725 |
| 25.11.2025 | 24,1711 | 24,2987 | 24,1494 | 24,2882 |
| 26.11.2025 | 24,2882 | 24,2976 | 24,2025 | 24,2682 |
| 27.11.2025 | 24,2685 | 24,3044 | 24,1719 | 24,2546 |
| 30.11.2025 | 24,241 | 24,2567 | 24,1203 | 24,1643 |
| 01.12.2025 | 24,1641 | 24,2831 | 24,1588 | 24,2543 |
| 02.12.2025 | 24,2537 | 24,296 | 24,208 | 24,2493 |
| 03.12.2025 | 24,2481 | 24,2753 | 24,1521 | 24,1813 |
| 04.12.2025 | 24,1815 | 24,2248 | 24,1144 | 24,2117 |
| 07.12.2025 | 24,194 | 24,2997 | 24,1675 | 24,2988 |
| 08.12.2025 | 24,2986 | 24,4544 | 24,2826 | 24,4257 |
| 09.12.2025 | 24,4283 | 24,4508 | 24,3708 | 24,4134 |
| 10.12.2025 | 24,4142 | 24,4861 | 24,3515 | 24,4569 |
| 11.12.2025 | 24,4581 | 24,5196 | 24,437 | 24,4992 |
| 14.12.2025 | 24,493 | 24,5026 | 24,346 | 24,4221 |
| 15.12.2025 | 24,4211 | 24,4324 | 24,3212 | 24,3386 |
| 16.12.2025 | 24,3411 | 24,4784 | 24,3038 | 24,465 |
| 17.12.2025 | 24,4667 | 24,5158 | 24,3998 | 24,4146 |
| 18.12.2025 | 24,416 | 24,7246 | 24,3932 | 24,7163 |
| 21.12.2025 | 24,7305 | 24,759 | 24,6686 | 24,7112 |
| 22.12.2025 | 24,7108 | 24,7358 | 24,5644 | 24,6713 |
| 23.12.2025 | 24,6727 | 24,679 | 24,5496 | 24,5964 |
| 24.12.2025 | 24,5966 | 24,5981 | 24,5726 | 24,5741 |
| 25.12.2025 | 24,5741 | 24,6892 | 24,5655 | 24,6688 |
| 28.12.2025 | 24,6687 | 24,6865 | 24,5576 | 24,5983 |
| 29.12.2025 | 24,5977 | 24,6459 | 24,5567 | 24,6076 |
| 30.12.2025 | 24,6096 | 24,668 | 24,5741 | 24,6446 |
| 31.12.2025 | 24,646 | 24,6477 | 24,6287 | 24,6287 |