Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
14:24:47
1.4921 kr
-0.0051 (%-0.34)
Önceki Kapanış: 1.4921·
Volatilite: 0.63
Düşük₺1.4702
Yüksek₺1.4952
AL1.4864SAT1.4876

Piyasa Verileri

Spot Piyasa
A:1.4864
S:1.4876
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+3.05%
Yılbaşından bugüne (YTD)
-6.24%
Önceki yıla göre (YoY)
-3.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4954
KAPANIŞ 1,4947

En Düşük

DÜŞÜK 1,4315

En Yüksek

YÜKSEK 1,586
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,58531,5861,57781,5791
04.01.20261,57961,58361,57291,5733
05.01.20261,57311,57521,56881,5716
06.01.20261,57151,57761,57111,5751
07.01.20261,5751,58321,57181,5724
08.01.20261,57241,58031,56721,5722
11.01.20261,57211,57511,56931,5721
12.01.20261,57211,57551,57021,5723
13.01.20261,57231,57461,56531,5687
14.01.20261,56861,57221,56611,5711
15.01.20261,57111,57261,56611,5667
18.01.20261,56551,57221,56551,5681
19.01.20261,56811,57361,56461,5682
20.01.20261,56811,56981,55611,5586
21.01.20261,55861,55931,54721,5515
22.01.20261,55151,55831,54441,5475
25.01.20261,54521,5561,54491,554
26.01.20261,55411,55641,54181,5446
27.01.20261,54451,54571,5361,5364
28.01.20261,53621,5381,52131,5284
29.01.20261,52841,53631,52421,5285
01.02.20261,52851,54221,52851,5311
02.02.20261,53111,53551,52261,5228
03.02.20261,52281,53461,52231,5294
04.02.20261,52951,54861,52761,5453
05.02.20261,54531,55051,52821,5307
08.02.20261,53021,5381,52621,5276
09.02.20261,52771,52981,51231,5163
10.02.20261,51641,51781,50231,5079
11.02.20261,50791,51721,50091,5149
12.02.20261,51491,51911,50671,5096
15.02.20261,50981,51451,50581,5073
16.02.20261,50731,51831,5041,512
17.02.20261,5121,51421,49931,5034
18.02.20261,50351,50961,49931,5063
19.02.20261,50591,51071,49951,5021
22.02.20261,50261,51161,50231,5108
23.02.20261,51071,51211,50541,5074
24.02.20261,50771,51571,50471,5087
25.02.20261,50881,51451,50631,5085
26.02.20261,50851,50991,49951,5034
01.03.20261,50081,50421,49141,4989
02.03.20261,49891,51241,49311,5026
03.03.20261,50251,5071,49691,499
04.03.20261,4991,50511,49721,5026
05.03.20261,50241,50531,48791,4918
08.03.20261,4881,49791,48561,4933
09.03.20261,49331,50391,48991,4977
10.03.20261,49771,50061,49091,4938
11.03.20261,49391,49761,48951,4954
12.03.20261,49571,49831,48951,4931
15.03.20261,49341,4961,48841,4893
16.03.20261,48951,491,47851,4794
17.03.20261,47941,48321,47181,4733
18.03.20261,47321,47661,46331,4712
19.03.20261,47121,4821,46831,4813
22.03.20261,47951,51621,47951,5137
23.03.20261,51361,51811,4981,5063
24.03.20261,50621,51271,49861,4995
25.03.20261,50021,50251,48651,4958
26.03.20261,4961,50361,49031,5011
29.03.20261,5011,50811,49461,4952
30.03.20261,49571,50721,49281,4976
31.03.20261,49741,51071,49621,507
01.04.20261,50691,51071,50061,5029
02.04.20261,50261,51031,49391,5059
05.04.20261,50621,50811,4991,5
06.04.20261,51,50251,49191,4948
07.04.20261,49461,50361,49021,4937
08.04.20261,49381,49691,48491,487
09.04.20261,48661,49461,48441,4945
12.04.20261,49091,49481,48181,4872
13.04.20261,48711,49321,48391,4917
14.04.20261,4921,49351,48151,4825
15.04.20261,48261,4881,47431,4764
16.04.20261,47641,48431,4731,4759
19.04.20261,47441,4781,46681,4702
20.04.20261,47011,47161,46631,4669
21.04.20261,46691,47561,45521,4574
22.04.20261,45741,46461,45261,4613
23.04.20261,46121,46731,45861,4611
26.04.20261,45941,46591,45321,4581
27.04.20261,45821,46311,45371,4612
28.04.20261,46131,46361,45221,4587
29.04.20261,45871,46391,45391,4541
30.04.20261,4541,46031,45241,456
03.05.20261,45931,4611,44821,4515
04.05.20261,45171,45211,44531,4484
05.05.20261,44841,46561,44541,4621
06.05.20261,4621,46471,4511,4613
07.05.20261,46141,46251,44641,4521
10.05.20261,44991,45181,44531,4478
11.05.20261,44791,44951,43721,4428
12.05.20261,44281,44371,43491,4379
13.05.20261,43751,44781,43591,4421
14.05.20261,44221,45551,43751,448
17.05.20261,44821,45081,44291,4438
18.05.20261,44371,44731,43851,4402
19.05.20261,441,44551,43911,4405
20.05.20261,44051,44461,43151,4368
21.05.20261,4371,44091,43361,44
24.05.20261,44241,4451,43851,4404
25.05.20261,44051,44491,43711,4426
26.05.20261,44241,44951,44211,4439
27.05.20261,44381,44581,44031,4425
28.05.20261,44261,44541,43731,443
31.05.20261,44291,44581,43981,4442
01.06.20261,44421,44671,44271,4456
02.06.20261,44571,44861,4411,4471
03.06.20261,44711,45331,43891,4514
04.06.20261,45121,46061,44891,4593
07.06.20261,45841,46251,45041,4621
08.06.20261,46241,4711,45891,469
09.06.20261,46911,47251,45851,4619
10.06.20261,46211,4711,45981,4697
11.06.20261,471,48031,46681,4726
14.06.20261,47321,48071,47241,4788
15.06.20261,47851,48221,47131,4727
16.06.20261,47241,4821,47021,4795
17.06.20261,481,4941,47671,4921
18.06.20261,49191,49521,48591,487