Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dar Open Network Tether logosu
DUSDT
Dar Open Network Tether
—
0.00461 $
-0.000740 (%-13.83)
Düşük₺0.00442
Yüksek₺0.006
AL
SAT

Piyasa Verileri

Dolaşımdaki Arz
0
Piyasa Değeri
$3,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DUSDT: Dar Open Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0102
KAPANIŞ 0,0101

En Düşük

DÜŞÜK 0,0044

En Yüksek

YÜKSEK 0,0258
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01390,01470,01380,0146
02.01.20260,01460,01460,01310,0135
03.01.20260,01350,01370,01310,0134
04.01.20260,01340,01380,01320,0133
05.01.20260,01330,01360,01310,0135
06.01.20260,01350,01390,01310,0136
07.01.20260,01360,01380,01310,0132
08.01.20260,01320,01350,01280,0134
09.01.20260,01340,01370,01320,0133
10.01.20260,01330,01350,01310,0131
11.01.20260,01310,01320,01250,0126
12.01.20260,01270,01310,01240,0125
13.01.20260,01250,01360,01250,0134
14.01.20260,01340,01350,0130,013
15.01.20260,0130,0130,01220,0124
16.01.20260,01240,01310,01240,013
17.01.20260,01310,0140,01280,013
18.01.20260,0130,01730,01270,0127
19.01.20260,01270,01270,01080,0123
20.01.20260,01230,01850,01210,0142
21.01.20260,01420,01640,01310,0133
22.01.20260,01330,01380,01240,0127
23.01.20260,01270,01350,01240,0127
24.01.20260,01270,0130,01240,0128
25.01.20260,01280,01280,01180,0122
26.01.20260,01220,01490,01210,0122
27.01.20260,01220,01340,01180,0129
28.01.20260,01290,01530,01250,0126
29.01.20260,01260,01450,01190,0125
30.01.20260,01250,01480,01190,0127
31.01.20260,01270,01410,01020,0117
01.02.20260,01170,01380,01140,0117
02.02.20260,01170,01260,01140,0117
03.02.20260,01170,01310,01160,0119
04.02.20260,01190,01270,01160,0119
05.02.20260,01190,01260,01010,0104
06.02.20260,01040,01120,00920,011
07.02.20260,0110,01110,01030,0106
08.02.20260,01060,01060,00980,0099
09.02.20260,00980,00990,00940,0096
10.02.20260,00960,00980,00920,0092
11.02.20260,00930,00930,00880,0091
12.02.20260,00910,00930,00870,0089
13.02.20260,00890,00910,00870,009
14.02.20260,0090,00920,00890,0091
15.02.20260,00910,00910,00820,0084
16.02.20260,00830,0090,00810,0082
17.02.20260,00820,00820,00780,0079
18.02.20260,00790,00820,00740,0074
19.02.20260,00740,00990,00740,0087
20.02.20260,00860,00890,00770,0079
21.02.20260,00790,00810,00770,0077
22.02.20260,00770,00870,00750,0077
23.02.20260,00770,00770,00690,007
24.02.20260,0070,00870,00660,007
25.02.20260,0070,00760,0070,0073
26.02.20260,00720,00990,00690,0073
27.02.20260,00730,00760,00690,0071
28.02.20260,00710,00820,00670,0072
01.03.20260,00720,00760,00690,007
02.03.20260,0070,00720,00690,007
03.03.20260,0070,00730,0070,007
04.03.20260,0070,00720,00690,007
05.03.20260,0070,00730,00690,007
06.03.20260,0070,00710,00670,0068
07.03.20260,00680,00710,00670,0067
08.03.20260,00670,00720,00670,0069
09.03.20260,00690,00710,00680,007
10.03.20260,0070,00720,00690,007
11.03.20260,0070,00730,00680,0071
12.03.20260,00710,00730,0070,007
13.03.20260,0070,00730,0070,0071
14.03.20260,00710,00810,00690,0072
15.03.20260,00720,00730,0070,007
16.03.20260,0070,00720,00690,007
17.03.20260,0070,00710,0070,007
18.03.20260,0070,0070,00630,0064
19.03.20260,00640,00640,00610,0062
20.03.20260,00620,00630,00590,006
21.03.20260,0060,00640,00580,0058
22.03.20260,00580,0060,00570,0058
23.03.20260,00580,00610,00580,0059
24.03.20260,00590,0060,00560,0057
25.03.20260,00570,00590,00560,0057
26.03.20260,00570,00580,00530,0054
27.03.20260,00540,00550,00520,0053
28.03.20260,00530,00540,00520,0053
29.03.20260,00530,00640,00520,0054
30.03.20260,00540,00840,00540,0068
31.03.20260,00670,00760,00620,0066
01.04.20260,00660,01470,0060,0136
02.04.20260,01360,01390,00780,0083
03.04.20260,00830,0130,00680,0119
04.04.20260,01180,02580,00950,021
05.04.20260,0210,02340,01220,0151
06.04.20260,01510,01520,01070,012
07.04.20260,0120,01540,01140,0122
08.04.20260,01220,01270,01120,0115
09.04.20260,01150,01230,01050,0108
10.04.20260,01080,0110,00970,0098
11.04.20260,00980,01020,00870,0088
12.04.20260,00880,01010,00830,0084
13.04.20260,00830,01050,00810,0092
14.04.20260,00920,01160,00850,0105
15.04.20260,01050,0140,01010,0122
16.04.20260,01220,01310,01010,0104
17.04.20260,01040,01110,00950,0097
18.04.20260,00970,010,00870,0091
19.04.20260,0090,0110,00880,0099
20.04.20260,00990,01130,00930,01
21.04.20260,010,01030,00930,0096
22.04.20260,00960,00980,00920,0092
23.04.20260,00920,00930,00890,009
24.04.20260,0090,01320,0090,0114
25.04.20260,01140,01550,01120,0129
26.04.20260,01290,02110,01160,0144
27.04.20260,01440,01450,01230,0129
28.04.20260,01290,01390,01210,0126
29.04.20260,01260,01280,01170,0118
30.04.20260,01180,01330,01170,0128
01.05.20260,01280,01470,01240,0127
02.05.20260,01270,0130,01240,0127
03.05.20260,01270,01590,01220,0133
04.05.20260,01330,01590,01320,0139
05.05.20260,01390,01410,01070,0109
06.05.20260,01090,01190,010,0115
07.05.20260,01150,02410,01130,0156
08.05.20260,01560,01690,01440,0149
09.05.20260,01490,01530,01460,0148
10.05.20260,01480,01560,01390,0147
11.05.20260,01470,01470,01350,0141
12.05.20260,01410,01470,01380,0139
13.05.20260,01380,01430,01330,0137
14.05.20260,01360,01390,01290,0131
15.05.20260,01310,0160,0130,0141
16.05.20260,01410,01470,01290,0138
17.05.20260,01380,01490,01330,0137
18.05.20260,01370,0140,01330,0134
19.05.20260,01340,01390,01310,0133
20.05.20260,01330,01410,01320,0135
21.05.20260,01340,01360,0130,0135
22.05.20260,01350,0140,01310,0134
23.05.20260,01340,01360,01240,0127
24.05.20260,01270,01330,01210,0125
25.05.20260,01250,01290,01220,0122
26.05.20260,01220,01230,01170,0119
27.05.20260,01190,01210,01120,0112
28.05.20260,01120,01220,01050,0115
29.05.20260,01150,01150,0110,0112
30.05.20260,01120,0120,01120,0113
31.05.20260,01130,01190,01120,0116
01.06.20260,01160,01240,01110,0111
02.06.20260,01110,01120,010,0102
03.06.20260,01020,01050,00960,0096
04.06.20260,00960,00980,00860,009
05.06.20260,0090,0090,00570,006
06.06.20260,0060,00630,00540,0056
07.06.20260,00560,00850,00530,0075
08.06.20260,00750,00760,00540,0055
09.06.20260,00540,00610,0050,0055
10.06.20260,00550,00590,00470,0048
11.06.20260,00480,00790,00480,0052
12.06.20260,00520,00720,00510,0055
13.06.20260,00550,00650,00510,0054
14.06.20260,00540,00580,00510,0053
15.06.20260,00530,00580,00510,0053
16.06.20260,00530,00560,00490,0051
17.06.20260,00510,00940,00490,0052
18.06.20260,00530,0060,00440,0046
19.06.20260,00460,00490,00450,0046