Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dusk Network Tether logosu
DUSKUSDT
Dusk Network Tether
—
0.0873 $
-0.008 (%-8.395)
Düşük₺0.0865
Yüksek₺0.0978
AL0.087100SAT0.087300

Piyasa Verileri

Spot Piyasa
A:0.0871
S:0.0873
Genel Bakış
Teknik
Yorumlar
Arşiv

DUSKUSDT: Dusk Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1118
KAPANIŞ 0,112

En Düşük

DÜŞÜK 0,0465

En Yüksek

YÜKSEK 0,3299
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04710,04990,04650,0488
02.01.20260,04880,05180,04790,0518
03.01.20260,05170,05170,04880,0497
04.01.20260,04980,05030,04860,0493
05.01.20260,04940,0580,04830,0564
06.01.20260,05650,06070,05380,0572
07.01.20260,05720,0590,05380,0546
08.01.20260,05460,0560,0510,0527
09.01.20260,05270,05450,05220,0535
10.01.20260,05370,06070,05270,0597
11.01.20260,05960,06160,05680,0579
12.01.20260,05810,07860,05790,0756
13.01.20260,07560,08020,0650,0659
14.01.20260,06590,07080,06410,0658
15.01.20260,06580,07150,06230,0635
16.01.20260,06350,11670,06140,1041
17.01.20260,10390,13290,09880,1164
18.01.20260,11630,18070,110,1595
19.01.20260,15920,32990,15260,2091
20.01.20260,2090,25120,18330,2247
21.01.20260,22480,24810,20120,2247
22.01.20260,22460,22480,17120,1763
23.01.20260,17650,18970,15150,1571
24.01.20260,15720,1650,13390,1404
25.01.20260,14040,220,14020,1635
26.01.20260,16320,17130,1520,1605
27.01.20260,16040,1770,14330,1514
28.01.20260,15130,15130,13620,1386
29.01.20260,13850,15080,13140,1323
30.01.20260,13250,13510,1120,121
31.01.20260,12120,12240,10050,1078
01.02.20260,1080,11710,10040,1024
02.02.20260,10240,10930,09640,1062
03.02.20260,10620,11910,10150,1023
04.02.20260,10250,11230,09860,1063
05.02.20260,10580,10660,08230,0824
06.02.20260,08250,09080,07620,087
07.02.20260,08710,09140,08170,0901
08.02.20260,090,14360,08870,1294
09.02.20260,12930,12930,09820,1067
10.02.20260,10640,1110,09820,105
11.02.20260,10480,120,0990,1028
12.02.20260,10290,10870,09820,1085
13.02.20260,10840,11390,10410,1099
14.02.20260,10980,11370,10710,1083
15.02.20260,10840,10990,09940,1066
16.02.20260,10620,1160,10570,1081
17.02.20260,10810,10810,10170,1023
18.02.20260,10230,10490,09150,092
19.02.20260,09210,09480,08360,0863
20.02.20260,08620,09390,08560,0882
21.02.20260,08840,08950,0830,0844
22.02.20260,08450,090,07850,0847
23.02.20260,08450,08520,07720,0787
24.02.20260,07870,09480,07540,0919
25.02.20260,0920,10250,08630,0873
26.02.20260,08770,09610,08720,0922
27.02.20260,09230,09340,08220,0823
28.02.20260,08230,08690,07520,084
01.03.20260,0840,08680,07860,0802
02.03.20260,08020,0860,07980,0821
03.03.20260,08220,08810,08050,0865
04.03.20260,08640,09110,08490,0879
05.03.20260,08790,0910,08490,0893
06.03.20260,08930,09380,08660,0885
07.03.20260,08850,08860,08470,0875
08.03.20260,08770,08840,08320,0844
09.03.20260,08440,09080,0840,0883
10.03.20260,08820,09280,08730,0912
11.03.20260,09120,0920,08570,0898
12.03.20260,08990,09150,08660,0896
13.03.20260,08950,09360,0890,0924
14.03.20260,09230,09930,0890,0952
15.03.20260,09520,09730,09160,0944
16.03.20260,09440,09830,09010,0967
17.03.20260,09670,09910,09270,093
18.03.20260,09310,0970,08550,0868
19.03.20260,08680,08830,08240,0828
20.03.20260,08280,08460,07950,082
21.03.20260,08190,08550,07940,0804
22.03.20260,08040,10340,07830,092
23.03.20260,09190,11060,09180,1076
24.03.20260,10750,13120,10480,1284
25.03.20260,12820,13270,11420,1163
26.03.20260,11640,12060,11450,1159
27.03.20260,11590,11740,10540,1088
28.03.20260,10870,11490,10740,1126
29.03.20260,11260,11270,10650,1073
30.03.20260,10720,11150,10650,1079
31.03.20260,10780,10980,10180,1037
01.04.20260,10370,10870,10170,1083
02.04.20260,10840,11940,10570,1083
03.04.20260,10810,11470,10570,113
04.04.20260,1130,11310,10560,1066
05.04.20260,10660,10920,10460,1078
06.04.20260,10790,1180,10790,1114
07.04.20260,11120,11660,10670,1162
08.04.20260,11620,12480,11330,1157
09.04.20260,11530,12640,11160,1207
10.04.20260,12090,12850,11910,1265
11.04.20260,12680,15880,12530,1563
12.04.20260,15620,17590,14040,161
13.04.20260,16090,16550,14850,1553
14.04.20260,15510,15640,14110,1468
15.04.20260,1470,1590,14420,1497
16.04.20260,14960,17480,14890,1539
17.04.20260,15380,17010,15350,1623
18.04.20260,16240,1660,15110,1537
19.04.20260,15380,15640,14540,1472
20.04.20260,14720,14970,13750,139
21.04.20260,13890,14480,13690,14
22.04.20260,13990,14380,13830,1383
23.04.20260,13830,14090,13460,136
24.04.20260,13610,14250,13540,1365
25.04.20260,13620,13970,12770,1306
26.04.20260,13090,13240,12730,1286
27.04.20260,12860,13140,1220,1262
28.04.20260,12620,12870,12250,1233
29.04.20260,12350,12710,11730,1271
30.04.20260,12690,12950,11970,1212
01.05.20260,1210,14130,11960,1361
02.05.20260,13590,13680,12880,1306
03.05.20260,13080,14040,12750,1397
04.05.20260,13980,14570,13370,1347
05.05.20260,13480,14570,13160,141
06.05.20260,14060,15080,14060,1467
07.05.20260,1470,1470,13860,1451
08.05.20260,14530,14920,13660,1433
09.05.20260,14310,1540,14270,1459
10.05.20260,14590,14760,13210,136
11.05.20260,13610,13710,12730,1288
12.05.20260,12880,13040,12330,1243
13.05.20260,12450,13480,1230,1308
14.05.20260,13070,15030,12550,1482
15.05.20260,1480,15510,14290,1481
16.05.20260,14830,15050,1310,1361
17.05.20260,13610,16590,13570,1538
18.05.20260,15370,16580,14170,1562
19.05.20260,15650,15690,1440,1467
20.05.20260,14660,15510,13840,1462
21.05.20260,14610,1530,14220,1476
22.05.20260,14740,15640,14440,1468
23.05.20260,14660,14780,12890,1349
24.05.20260,13470,1370,13040,1333
25.05.20260,13340,14240,13310,1361
26.05.20260,13620,14010,12920,131
27.05.20260,13090,13390,12320,1253
28.05.20260,12550,12780,11750,1236
29.05.20260,12370,12480,11490,117
30.05.20260,11720,12240,1170,1191
31.05.20260,11920,12070,11350,119
01.06.20260,11890,12260,1140,121
02.06.20260,12120,12270,11070,1133
03.06.20260,11360,11920,1090,1105
04.06.20260,11050,11140,09610,0983
05.06.20260,09820,09880,08820,0951
06.06.20260,09520,09570,08790,0915
07.06.20260,09150,0950,08940,0924
08.06.20260,09260,09570,08980,0935
09.06.20260,09360,09360,08410,0846
10.06.20260,08470,09120,08310,0869
11.06.20260,08710,09520,08690,092
12.06.20260,09190,09620,0890,0893
13.06.20260,08930,0930,08810,0917
14.06.20260,09190,09390,08810,0927
15.06.20260,09270,10280,09190,0956
16.06.20260,09560,09770,09220,095
17.06.20260,09530,09640,09030,0911
18.06.20260,09130,09780,0890,0904
19.06.20260,09040,09080,08650,0873