Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dymension Tether logosu
DYMUSDT
Dymension Tether
—
0.0168 $
-0.0008 (%-4.545)
Düşük₺0.0162
Yüksek₺0.0176
AL0.016700SAT0.016800

Piyasa Verileri

Spot Piyasa
A:0.0167
S:0.0168
Genel Bakış
Teknik
Yorumlar
Arşiv

DYMUSDT: Dymension Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,035
KAPANIŞ 0,0347

En Düşük

DÜŞÜK 0,0141

En Yüksek

YÜKSEK 0,0823
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06540,07140,06510,0703
02.01.20260,07060,07360,06950,0734
03.01.20260,07340,08230,07290,0754
04.01.20260,07550,07860,07540,0769
05.01.20260,07690,07760,07170,0761
06.01.20260,07610,07930,07240,0773
07.01.20260,07710,07830,07230,0731
08.01.20260,07320,07360,06790,071
09.01.20260,07110,07320,07050,0721
10.01.20260,07210,07210,06980,0703
11.01.20260,07040,0730,06870,0697
12.01.20260,06960,07150,06630,0665
13.01.20260,06670,07760,06630,075
14.01.20260,07510,08020,07380,0741
15.01.20260,07430,07460,06580,0685
16.01.20260,06850,07170,06710,0716
17.01.20260,07160,07330,06970,0701
18.01.20260,07010,07550,06850,0689
19.01.20260,06880,06880,05720,064
20.01.20260,06390,06440,05880,0592
21.01.20260,05930,06470,05930,0622
22.01.20260,06230,0630,05980,0604
23.01.20260,06050,06160,0590,0598
24.01.20260,05970,0610,0590,0601
25.01.20260,060,06140,05460,0559
26.01.20260,0560,06050,05570,0586
27.01.20260,05860,05910,0560,0579
28.01.20260,0580,0580,05630,0567
29.01.20260,05670,05690,05120,0529
30.01.20260,05290,0540,05060,0531
31.01.20260,05310,05340,0430,0474
01.02.20260,04750,04880,04520,046
02.02.20260,04610,04810,04470,0477
03.02.20260,04770,04860,04410,0462
04.02.20260,04640,04780,0450,0462
05.02.20260,04620,04660,03920,0393
06.02.20260,03940,04450,03590,0436
07.02.20260,04360,04380,04160,0428
08.02.20260,04290,0430,04150,0419
09.02.20260,04190,04320,04090,0415
10.02.20260,04160,04170,0390,0391
11.02.20260,03910,07460,03690,0537
12.02.20260,05360,05730,04520,0483
13.02.20260,04820,050,04480,0471
14.02.20260,04720,04820,04660,0476
15.02.20260,04760,04790,0450,0454
16.02.20260,04540,05250,04520,0478
17.02.20260,04780,04820,04560,0463
18.02.20260,04630,04660,04340,0442
19.02.20260,04420,04450,04190,0426
20.02.20260,04260,04330,04130,0425
21.02.20260,04250,04280,04050,0407
22.02.20260,04070,04180,040,0402
23.02.20260,04020,04030,03760,0385
24.02.20260,03870,03940,03760,0381
25.02.20260,03790,0410,03790,0394
26.02.20260,03940,03980,03750,0384
27.02.20260,03840,03940,03680,0376
28.02.20260,03750,0380,0350,0376
01.03.20260,03760,03880,03510,0359
02.03.20260,03590,03790,03560,0366
03.03.20260,03660,03690,0350,0367
04.03.20260,03660,03830,03560,0374
05.03.20260,03740,03790,03630,037
06.03.20260,0370,03720,03520,0358
07.03.20260,03590,03890,03490,0351
08.03.20260,03510,03590,03460,0356
09.03.20260,03570,04110,03520,0355
10.03.20260,03540,03840,03510,0366
11.03.20260,03650,03750,0350,036
12.03.20260,03590,03610,03440,0357
13.03.20260,03570,03650,03550,0358
14.03.20260,03570,0360,03470,0352
15.03.20260,03530,0410,03480,0359
16.03.20260,03590,03810,03590,0377
17.03.20260,03770,03790,03650,0371
18.03.20260,03710,03780,03430,0347
19.03.20260,03470,0350,0330,0334
20.03.20260,03340,03380,03250,033
21.03.20260,03310,03380,03150,032
22.03.20260,0320,0320,030,0305
23.03.20260,03060,03120,02950,0302
24.03.20260,03030,03030,02930,0296
25.03.20260,02960,03030,02890,0299
26.03.20260,02980,03320,02810,0285
27.03.20260,02850,02870,02640,0265
28.03.20260,02650,02690,02530,0253
29.03.20260,02540,02590,02450,0252
30.03.20260,02530,02710,02490,025
31.03.20260,0250,02520,02440,0247
01.04.20260,02470,02540,02420,0244
02.04.20260,02450,02460,02180,0221
03.04.20260,02210,02320,02110,0212
04.04.20260,02130,02210,02090,0212
05.04.20260,02120,02130,01970,0203
06.04.20260,02030,02130,01980,0199
07.04.20260,01980,02020,01820,0201
08.04.20260,02010,02090,01870,0188
09.04.20260,01880,02450,01840,0208
10.04.20260,02070,0210,01870,0191
11.04.20260,01910,01950,01850,0186
12.04.20260,01860,01880,01660,0169
13.04.20260,01690,01740,01660,0172
14.04.20260,01720,01750,01660,017
15.04.20260,01710,020,01660,0182
16.04.20260,01810,02160,01810,0196
17.04.20260,01950,02180,01830,0205
18.04.20260,02040,02430,01860,0187
19.04.20260,01870,01880,01690,0171
20.04.20260,01720,01890,01710,0187
21.04.20260,01860,01890,01770,0182
22.04.20260,01820,01860,0180,0181
23.04.20260,01810,01840,01740,0182
24.04.20260,01820,02060,01790,02
25.04.20260,020,02330,01830,0187
26.04.20260,01870,01930,01840,0189
27.04.20260,01880,01920,01770,0182
28.04.20260,01830,01940,01820,0188
29.04.20260,01880,01940,01760,0183
30.04.20260,01840,01870,01790,018
01.05.20260,0180,01860,01790,0183
02.05.20260,01830,01870,01810,0185
03.05.20260,01860,01910,01810,0185
04.05.20260,01850,020,01830,0196
05.05.20260,01950,0210,01950,0203
06.05.20260,02040,02090,01970,02
07.05.20260,02010,02050,01930,0202
08.05.20260,02020,02340,01940,0226
09.05.20260,02260,03210,02260,0252
10.05.20260,02520,0260,02290,0234
11.05.20260,02350,02520,02260,0249
12.05.20260,02480,0350,02440,0314
13.05.20260,03130,03420,02520,0258
14.05.20260,02580,02770,02350,0242
15.05.20260,02420,02440,02180,0229
16.05.20260,02280,02380,02150,023
17.05.20260,02290,02320,02040,0214
18.05.20260,02140,02590,02120,0248
19.05.20260,02470,02580,02340,024
20.05.20260,0240,0270,02370,0266
21.05.20260,02660,02680,02450,0255
22.05.20260,02550,02790,02510,0262
23.05.20260,02620,02890,02350,0283
24.05.20260,02830,02990,02480,0262
25.05.20260,02620,02910,0260,0261
26.05.20260,02620,02690,02430,0245
27.05.20260,02450,02560,02190,0223
28.05.20260,02230,02250,01970,0203
29.05.20260,02030,02070,01960,0198
30.05.20260,01980,02110,01980,0206
31.05.20260,02060,0210,01920,0203
01.06.20260,02030,02070,01850,0194
02.06.20260,01940,01960,0180,0184
03.06.20260,01850,01970,01840,0191
04.06.20260,01910,01920,01680,0174
05.06.20260,01740,01760,01490,0155
06.06.20260,01560,01590,01410,0152
07.06.20260,01520,01660,01510,0162
08.06.20260,01630,01650,01550,0157
09.06.20260,01580,01590,01490,0155
10.06.20260,01540,01550,01450,015
11.06.20260,0150,01790,0150,0171
12.06.20260,0170,01720,01620,0165
13.06.20260,01660,01860,01630,0172
14.06.20260,01720,01850,01650,0173
15.06.20260,01730,01790,01710,0173
16.06.20260,01730,01840,01690,0179
17.06.20260,01790,01870,01750,0178
18.06.20260,01780,01790,01620,0169
19.06.20260,0170,01710,01650,0168