Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eden Token Tether logosu
EDENUSDT
Eden Token Tether
—
0.055 $
+0.007200 (%+15.06)
Düşük₺0.0474
Yüksek₺0.0584
AL0.0549
SAT0.055

Piyasa Verileri

Spot Piyasa
A:0.0549
S:0.055
Dolaşımdaki Arz
0
Piyasa Değeri
$54,95 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

EDENUSDT: Eden Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0449
KAPANIŞ 0,0448

En Düşük

DÜŞÜK 0,0257

En Yüksek

YÜKSEK 0,1749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06550,0670,06470,0667
02.01.20260,06670,070,06470,0696
03.01.20260,06950,0790,06760,0727
04.01.20260,07260,07320,06790,0694
05.01.20260,06950,07060,06760,0703
06.01.20260,07030,07290,06720,0718
07.01.20260,07170,07170,0680,0682
08.01.20260,06810,07360,06680,0691
09.01.20260,06910,06970,06680,0685
10.01.20260,06850,07560,06740,0733
11.01.20260,07330,07850,07020,071
12.01.20260,07110,07120,06770,0685
13.01.20260,06850,07240,06810,0715
14.01.20260,07160,07440,07020,0706
15.01.20260,07060,07140,06450,066
16.01.20260,0660,06890,06510,0686
17.01.20260,06860,06880,06560,0661
18.01.20260,06610,06650,06220,0624
19.01.20260,06230,06230,05290,0581
20.01.20260,05810,0590,05360,0543
21.01.20260,05430,05930,05430,0573
22.01.20260,05740,0580,05530,0567
23.01.20260,05680,05970,05560,0569
24.01.20260,05690,06330,05680,0629
25.01.20260,06290,06690,05560,0568
26.01.20260,05690,05990,05620,0577
27.01.20260,05770,05790,0540,056
28.01.20260,0560,05620,05040,0516
29.01.20260,05160,05180,04610,048
30.01.20260,04810,04970,04570,0479
31.01.20260,0480,04840,03790,042
01.02.20260,04210,04390,03960,0404
02.02.20260,04040,04280,03960,0415
03.02.20260,04150,0420,03840,04
04.02.20260,04010,04130,03430,0358
05.02.20260,03590,03620,03030,0312
06.02.20260,03120,03740,02720,0356
07.02.20260,03560,03620,03340,0349
08.02.20260,03490,0350,03190,0324
09.02.20260,03240,03280,030,0311
10.02.20260,03120,03140,02970,0313
11.02.20260,03130,03410,02990,0339
12.02.20260,03380,0350,03120,0326
13.02.20260,03250,03390,0310,0336
14.02.20260,03350,03510,0330,0346
15.02.20260,03460,04030,03280,0343
16.02.20260,03430,0350,0330,0348
17.02.20260,03470,03570,03390,035
18.02.20260,03480,03560,03320,0334
19.02.20260,03350,03440,03160,0344
20.02.20260,03430,040,03410,0359
21.02.20260,03580,03730,03460,0351
22.02.20260,0350,03520,03260,0329
23.02.20260,03290,03310,03060,0313
24.02.20260,03140,03370,0310,0318
25.02.20260,03180,03440,03170,0336
26.02.20260,03360,0430,03310,0346
27.02.20260,03460,03560,03250,0331
28.02.20260,03320,03340,0310,0331
01.03.20260,0330,03370,03070,0316
02.03.20260,03170,0330,0310,032
03.03.20260,03190,0330,0310,0322
04.03.20260,03230,03530,03160,0349
05.03.20260,03490,03770,03360,0356
06.03.20260,03570,04080,03540,039
07.03.20260,0390,0430,03470,0353
08.03.20260,03540,03880,03420,0366
09.03.20260,03660,03840,03480,0371
10.03.20260,03710,04520,03640,0392
11.03.20260,03920,04170,03670,038
12.03.20260,03790,040,03690,0385
13.03.20260,03860,04180,0380,0416
14.03.20260,04160,04370,03810,0381
15.03.20260,03820,04110,03780,0395
16.03.20260,03950,04060,03830,0401
17.03.20260,04010,04020,03840,0384
18.03.20260,03850,03940,03540,0368
19.03.20260,03680,03680,03380,0339
20.03.20260,0340,03520,03310,0338
21.03.20260,03380,03410,03190,0322
22.03.20260,03210,03480,0310,0324
23.03.20260,03240,03460,03130,0338
24.03.20260,03380,03380,03060,0316
25.03.20260,03160,0320,030,0307
26.03.20260,03070,03120,02950,0298
27.03.20260,02970,03060,02840,0285
28.03.20260,02860,02940,02720,0279
29.03.20260,0280,02860,0260,0261
30.03.20260,02610,030,02570,0289
31.03.20260,02890,030,02790,0292
01.04.20260,02920,03080,02840,0307
02.04.20260,03060,03650,03030,0356
03.04.20260,03550,03820,0320,0336
04.04.20260,03370,03410,03110,0315
05.04.20260,03160,03220,03020,0307
06.04.20260,03080,03310,03060,0314
07.04.20260,03140,03280,02970,0316
08.04.20260,03160,03230,03110,0311
09.04.20260,03110,03190,03050,031
10.04.20260,03110,03140,03060,0314
11.04.20260,03140,03290,03060,0318
12.04.20260,03180,03250,02990,03
13.04.20260,03010,03250,02990,0321
14.04.20260,0320,03520,03140,0337
15.04.20260,03370,03570,03360,0344
16.04.20260,03450,0360,03420,0357
17.04.20260,03560,03650,03430,036
18.04.20260,0360,03840,03430,0348
19.04.20260,03480,03480,03160,032
20.04.20260,03210,03470,03190,034
21.04.20260,0340,03650,03390,036
22.04.20260,0360,03820,0350,0352
23.04.20260,03520,03980,03470,037
24.04.20260,0370,04020,0360,0386
25.04.20260,03860,0390,03620,0371
26.04.20260,03710,03830,03620,0366
27.04.20260,03670,03750,03460,0354
28.04.20260,03540,03670,03510,0356
29.04.20260,03560,03640,03370,0344
30.04.20260,03440,03570,03340,0345
01.05.20260,03450,03650,03450,0359
02.05.20260,0360,0380,03520,0372
03.05.20260,03730,03850,03680,0377
04.05.20260,03760,03920,03720,0379
05.05.20260,03790,03830,03680,0374
06.05.20260,03740,03860,03640,0367
07.05.20260,03680,0420,03560,0402
08.05.20260,04010,04170,03810,0412
09.05.20260,04110,04440,04080,0418
10.05.20260,04170,04350,04030,0425
11.05.20260,04250,04290,04060,0422
12.05.20260,04210,04610,04060,0412
13.05.20260,04130,04290,03840,0389
14.05.20260,03890,04130,03820,0397
15.05.20260,03970,04070,03660,0372
16.05.20260,03720,04240,03460,0386
17.05.20260,03860,07190,0380,05
18.05.20260,05010,05930,04630,049
19.05.20260,04910,09280,04890,0828
20.05.20260,08280,12910,07650,1206
21.05.20260,12060,13860,11260,1223
22.05.20260,12240,17490,10820,1132
23.05.20260,11310,12870,08670,0983
24.05.20260,09830,10670,08360,09
25.05.20260,09010,09230,07410,0754
26.05.20260,07530,0760,06490,065
27.05.20260,06510,06870,06230,0625
28.05.20260,06250,0630,05720,0608
29.05.20260,06070,06420,05210,0529
30.05.20260,05290,05840,05080,0557
31.05.20260,05570,05760,05140,0519
01.06.20260,05190,05260,04620,047
02.06.20260,0470,04840,04130,0424
03.06.20260,04230,05830,04220,0486
04.06.20260,04860,0490,04250,0462
05.06.20260,04610,0480,03890,0415
06.06.20260,04170,05180,03750,0459
07.06.20260,04580,0640,04340,0498
08.06.20260,04970,05040,04120,0415
09.06.20260,04150,04420,04010,0427
10.06.20260,04260,04290,03740,0385
11.06.20260,03850,04370,03840,0428
12.06.20260,04270,04630,04140,0417
13.06.20260,04180,04180,03920,0396
14.06.20260,03960,05030,0390,0474
15.06.20260,04740,05060,04390,0446
16.06.20260,04460,04870,04340,0447
17.06.20260,04470,04780,04210,0432
18.06.20260,04320,05570,04220,0542
19.06.20260,05410,05840,04870,055