Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Open Campus Tether logosu
EDUUSDT
Open Campus Tether
—
0.0283 $
-0.0004 (%-1.394)
Düşük₺0.0272
Yüksek₺0.0288
AL0.028200SAT0.028300

Piyasa Verileri

Spot Piyasa
A:0.0282
S:0.0283
Genel Bakış
Teknik
Yorumlar
Arşiv

EDUUSDT: Open Campus Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,087
KAPANIŞ 0,0862

En Düşük

DÜŞÜK 0,0253

En Yüksek

YÜKSEK 0,1796
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,16310,17480,160,1621
02.01.20260,16220,16240,15740,1605
03.01.20260,16060,16360,15520,1581
04.01.20260,15830,16360,15550,1612
05.01.20260,16120,16810,15660,1631
06.01.20260,16310,17370,15930,1652
07.01.20260,16550,16550,15150,153
08.01.20260,15290,15390,14730,1506
09.01.20260,15040,15150,14560,1491
10.01.20260,14910,15480,14750,152
11.01.20260,15180,15280,14680,1485
12.01.20260,14850,16830,14460,1675
13.01.20260,16760,17060,15670,16
14.01.20260,160,16650,1550,1598
15.01.20260,15960,16340,15550,16
16.01.20260,160,16650,15860,1606
17.01.20260,16060,16330,15960,1601
18.01.20260,16010,17170,15750,1578
19.01.20260,15750,15750,14090,1491
20.01.20260,1490,15560,14350,1437
21.01.20260,14380,16450,14330,163
22.01.20260,16310,16830,15790,163
23.01.20260,1630,1660,15630,1583
24.01.20260,15830,16040,14690,147
25.01.20260,14690,14760,12390,1249
26.01.20260,12490,14290,12490,1409
27.01.20260,14070,1460,13880,1443
28.01.20260,14440,15070,13860,1393
29.01.20260,13910,15160,13510,1497
30.01.20260,14970,15960,14420,1561
31.01.20260,15610,16160,1460,1562
01.02.20260,15640,16110,15310,1561
02.02.20260,15610,16380,14850,1612
03.02.20260,16150,16790,15780,1664
04.02.20260,16630,17960,1660,1675
05.02.20260,16760,16790,12260,1272
06.02.20260,12730,15190,11430,1445
07.02.20260,14440,14580,13460,1348
08.02.20260,13490,14140,13210,1372
09.02.20260,13720,14370,13240,1425
10.02.20260,14250,1440,13630,1384
11.02.20260,1380,13840,12790,1324
12.02.20260,13230,13840,13080,1368
13.02.20260,13680,13720,12830,1308
14.02.20260,13090,13370,12550,131
15.02.20260,13080,13410,1250,1325
16.02.20260,13250,13440,12760,1307
17.02.20260,13050,13160,12650,1285
18.02.20260,12840,1310,12430,1281
19.02.20260,1280,130,12160,1236
20.02.20260,12380,12730,12180,1251
21.02.20260,12510,12720,12260,1227
22.02.20260,12270,13040,1220,124
23.02.20260,12390,12420,11560,1198
24.02.20260,11990,12140,11430,1149
25.02.20260,11460,1230,10350,1172
26.02.20260,11740,11780,10630,1115
27.02.20260,11180,11470,10710,1099
28.02.20260,110,11010,1020,109
01.03.20260,10910,1110,10240,1032
02.03.20260,10310,10740,09890,1071
03.03.20260,10710,10990,10140,1025
04.03.20260,10250,10590,10170,1043
05.03.20260,10440,10630,1010,1027
06.03.20260,10270,10380,09950,1001
07.03.20260,10020,10090,09640,097
08.03.20260,09720,10150,09650,0988
09.03.20260,09890,10110,09580,0991
10.03.20260,09940,10210,09690,0979
11.03.20260,09790,10040,09690,0996
12.03.20260,09960,10,09390,0951
13.03.20260,09530,0960,08790,09
14.03.20260,090,09250,08690,0876
15.03.20260,08770,08890,08490,0863
16.03.20260,08640,08990,08610,0892
17.03.20260,08910,09040,07860,0823
18.03.20260,08240,08540,07770,0805
19.03.20260,08060,08540,07880,0823
20.03.20260,08240,08820,07930,0802
21.03.20260,08020,08110,07820,0784
22.03.20260,07840,07840,07460,0752
23.03.20260,07540,07620,07210,073
24.03.20260,07320,07340,07160,0724
25.03.20260,07240,07270,06750,0721
26.03.20260,07230,07360,0660,0674
27.03.20260,06740,0680,06350,0641
28.03.20260,06420,06450,06110,0626
29.03.20260,06270,06280,05790,0591
30.03.20260,0590,06080,05670,0596
31.03.20260,05960,0620,05590,0582
01.04.20260,05830,05950,05630,0569
02.04.20260,05690,05730,05080,0522
03.04.20260,05220,05240,04770,05
04.04.20260,050,05090,04670,0477
05.04.20260,04770,05360,04630,0487
06.04.20260,04870,0520,04420,0453
07.04.20260,04520,04680,04270,0466
08.04.20260,04660,05950,04440,0446
09.04.20260,04450,04950,04340,0454
10.04.20260,04540,04670,04440,045
11.04.20260,04510,04540,0430,0443
12.04.20260,04440,05140,04330,0467
13.04.20260,04670,0510,04560,0496
14.04.20260,04960,05160,04610,0464
15.04.20260,04640,04690,04440,0464
16.04.20260,04640,04950,04540,0482
17.04.20260,04820,05540,04610,049
18.04.20260,0490,05180,04760,0484
19.04.20260,04830,04840,04090,042
20.04.20260,0420,07410,04190,0729
21.04.20260,07270,08910,0520,0543
22.04.20260,05420,05630,04640,0476
23.04.20260,04770,05080,04670,0482
24.04.20260,04820,04840,04480,0454
25.04.20260,04540,0470,04410,045
26.04.20260,04510,04860,04460,046
27.04.20260,0460,04670,04360,0459
28.04.20260,04580,04820,0450,0466
29.04.20260,04660,04730,04320,0464
30.04.20260,04650,0490,04590,0483
01.05.20260,04820,0550,0480,0493
02.05.20260,04920,05060,04720,0482
03.05.20260,04820,04940,04620,0474
04.05.20260,04730,04760,04550,0466
05.05.20260,04660,04750,04510,0461
06.05.20260,0460,04730,04570,0465
07.05.20260,04660,05190,04480,0509
08.05.20260,05080,05280,04960,0501
09.05.20260,05010,05450,05010,0529
10.05.20260,05290,05310,05030,0519
11.05.20260,05190,05650,05040,0548
12.05.20260,05490,05760,05090,0554
13.05.20260,05530,05580,04870,0508
14.05.20260,05080,05250,04920,0495
15.05.20260,04950,050,04530,0466
16.05.20260,04670,04670,04360,0449
17.05.20260,04490,04620,04170,0435
18.05.20260,04350,04820,04290,0477
19.05.20260,04770,04810,0440,0448
20.05.20260,04470,04770,04430,0468
21.05.20260,04680,04750,04470,0463
22.05.20260,04630,04870,04550,0457
23.05.20260,04570,0480,04380,0469
24.05.20260,04690,04850,04480,0481
25.05.20260,0480,04850,04580,0464
26.05.20260,04630,04720,04520,0462
27.05.20260,04620,04760,04490,0458
28.05.20260,04580,04620,04240,0437
29.05.20260,04370,04560,04340,0445
30.05.20260,04450,0470,04450,0453
31.05.20260,04530,04730,04480,0458
01.06.20260,04580,04610,04310,0449
02.06.20260,04480,04530,04220,0432
03.06.20260,04320,04430,04060,0416
04.06.20260,04160,0420,0340,0354
05.06.20260,03550,03570,02960,031
06.06.20260,03090,03190,02860,03
07.06.20260,030,03130,02890,0301
08.06.20260,03020,03110,02870,0297
09.06.20260,02970,02980,02680,027
10.06.20260,0270,02850,02530,0262
11.06.20260,02620,02920,02610,0287
12.06.20260,02860,03010,02810,0292
13.06.20260,02920,02960,02810,0291
14.06.20260,02910,03080,02840,03
15.06.20260,030,03150,02930,0299
16.06.20260,02980,03050,0290,03
17.06.20260,030,03110,0290,0297
18.06.20260,02970,02980,02720,0282
19.06.20260,02830,02860,02780,0283