Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enjin Coin Tether logosu
ENJUSDT
Enjin Coin Tether
—
0.03706 $
0.0008 (%2.206)
Düşük₺0.03361
Yüksek₺0.03899
AL0.037080SAT0.037120

Piyasa Verileri

Spot Piyasa
A:0.03708
S:0.03712
Genel Bakış
Teknik
Yorumlar
Arşiv

ENJUSDT: Enjin Coin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0328
KAPANIŞ 0,0328

En Düşük

DÜŞÜK 0,0174

En Yüksek

YÜKSEK 0,1048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02770,03060,02750,0294
02.01.20260,02940,03040,02890,0303
03.01.20260,03030,03080,02950,0303
04.01.20260,03030,03170,03020,0311
05.01.20260,03110,03260,030,0324
06.01.20260,03240,03330,03120,033
07.01.20260,03290,0330,03110,0314
08.01.20260,03140,03190,030,0309
09.01.20260,0310,03120,02990,0306
10.01.20260,03060,03170,02990,0307
11.01.20260,03070,03090,02920,0296
12.01.20260,02960,03030,0290,0292
13.01.20260,02920,03250,02920,0319
14.01.20260,0320,03260,03110,0315
15.01.20260,03150,03180,02950,0298
16.01.20260,02980,03290,02930,0324
17.01.20260,03250,03760,03210,0343
18.01.20260,03420,03490,03180,0319
19.01.20260,03180,03180,02880,0306
20.01.20260,03060,03330,02940,0296
21.01.20260,02960,03130,02890,0302
22.01.20260,03020,03220,02990,0311
23.01.20260,0310,03280,03030,0306
24.01.20260,03060,03080,02970,0299
25.01.20260,02990,030,02720,0274
26.01.20260,02740,02830,02710,0279
27.01.20260,02790,02810,02710,0278
28.01.20260,02780,02790,02690,0271
29.01.20260,02710,03240,02620,027
30.01.20260,0270,02840,02550,027
31.01.20260,0270,02730,02260,0246
01.02.20260,02460,02490,02330,0238
02.02.20260,02380,02440,0230,0241
03.02.20260,02410,02530,02270,0243
04.02.20260,02420,0250,0230,0235
05.02.20260,02350,02360,01990,0202
06.02.20260,02030,02340,01840,0229
07.02.20260,02290,02360,02210,0235
08.02.20260,02350,02350,02240,0227
09.02.20260,02270,02370,02250,0228
10.02.20260,02280,02290,02180,0222
11.02.20260,02220,02360,02120,023
12.02.20260,0230,02310,0210,0218
13.02.20260,02180,02230,02020,0221
14.02.20260,02210,02280,02180,0227
15.02.20260,02270,02290,02110,0216
16.02.20260,02160,02190,02070,0216
17.02.20260,02160,02170,0210,0215
18.02.20260,02150,02170,02030,0204
19.02.20260,02040,02060,01970,0198
20.02.20260,01980,02050,01930,0203
21.02.20260,02030,02120,02010,0202
22.02.20260,02020,02020,01940,0196
23.02.20260,01960,01970,01840,0187
24.02.20260,01870,020,01820,0192
25.02.20260,01920,02080,01920,0202
26.02.20260,02020,02030,01930,0199
27.02.20260,01990,02040,01960,0199
28.02.20260,01990,01990,01840,0198
01.03.20260,01980,02030,01870,019
02.03.20260,0190,01970,01850,0197
03.03.20260,01970,01990,01890,019
04.03.20260,0190,01990,01850,0193
05.03.20260,01930,01940,01870,0189
06.03.20260,01890,01920,01810,0184
07.03.20260,01840,01840,01760,0177
08.03.20260,01770,01810,01740,0178
09.03.20260,01780,01870,01780,0179
10.03.20260,01790,01850,01780,018
11.03.20260,0180,01920,01770,0186
12.03.20260,01860,01870,01810,0184
13.03.20260,01840,0190,01830,0184
14.03.20260,01840,01860,01810,0184
15.03.20260,01840,01860,01830,0185
16.03.20260,01860,01930,01850,0193
17.03.20260,01930,02360,01890,0206
18.03.20260,02060,03150,02020,0246
19.03.20260,02460,02940,02280,0254
20.03.20260,02540,02690,0240,0241
21.03.20260,02410,02550,02270,023
22.03.20260,02290,02320,02080,0208
23.03.20260,02080,02250,02080,0216
24.03.20260,02160,0220,02050,021
25.03.20260,02090,0220,02080,0209
26.03.20260,02090,02460,02020,0221
27.03.20260,02210,02270,02020,0203
28.03.20260,02030,0210,01950,0199
29.03.20260,01990,02380,01960,0207
30.03.20260,02070,02170,02040,0206
31.03.20260,02060,02120,01990,0202
01.04.20260,02020,02120,02010,0209
02.04.20260,02090,02190,01980,0204
03.04.20260,02040,0210,01980,0199
04.04.20260,01990,02070,01970,02
05.04.20260,020,02040,01940,0199
06.04.20260,01990,02030,01950,0197
07.04.20260,01970,02010,0190,02
08.04.20260,020,03380,01990,028
09.04.20260,02790,0430,02550,0296
10.04.20260,02960,03180,02810,0283
11.04.20260,02830,03460,02730,0314
12.04.20260,03140,05380,03070,0382
13.04.20260,03810,05550,03480,0444
14.04.20260,04430,0740,04270,0598
15.04.20260,05990,10080,05830,0898
16.04.20260,08980,10480,07340,0756
17.04.20260,07560,08560,06060,0613
18.04.20260,06130,06290,05280,058
19.04.20260,05810,0740,05560,0588
20.04.20260,05880,06510,05730,0614
21.04.20260,06150,06350,0580,0603
22.04.20260,06030,0630,0570,0576
23.04.20260,05760,06360,05680,0608
24.04.20260,06080,08780,06040,0624
25.04.20260,06240,06620,0590,0637
26.04.20260,06370,06650,05970,0601
27.04.20260,06010,06310,05910,0599
28.04.20260,05990,06030,05730,0584
29.04.20260,05840,05960,05590,0564
30.04.20260,05630,05720,05410,0566
01.05.20260,05660,05810,05430,0547
02.05.20260,05470,05660,05380,0547
03.05.20260,05470,05470,05120,0536
04.05.20260,05360,05440,05080,0517
05.05.20260,05170,05340,04860,049
06.05.20260,0490,05440,0490,0509
07.05.20260,05090,0560,04910,0499
08.05.20260,04990,05150,04950,0503
09.05.20260,05040,05190,04980,0502
10.05.20260,05020,05050,04750,0487
11.05.20260,04880,0490,04690,0471
12.05.20260,04710,05360,04690,0481
13.05.20260,04810,04970,04590,0465
14.05.20260,04660,0490,04560,0468
15.05.20260,04680,04710,04320,044
16.05.20260,0440,04430,0420,0426
17.05.20260,04260,04270,04020,0412
18.05.20260,04120,04330,04050,0429
19.05.20260,0430,05160,04260,0463
20.05.20260,04620,04690,04430,0446
21.05.20260,04460,04550,04340,0439
22.05.20260,0440,04440,0420,0423
23.05.20260,04230,04280,04090,0422
24.05.20260,04220,04230,03990,0401
25.05.20260,04010,04240,040,0408
26.05.20260,04080,04080,03890,0391
27.05.20260,03920,03990,0380,0384
28.05.20260,03840,03880,03720,0384
29.05.20260,03840,03970,0380,0396
30.05.20260,03960,04060,03860,0387
31.05.20260,03880,04120,03860,0391
01.06.20260,03910,03950,03720,0379
02.06.20260,03790,03790,03470,0353
03.06.20260,03540,03660,03520,0355
04.06.20260,03550,03570,03160,0321
05.06.20260,03210,03240,0290,0299
06.06.20260,02990,03090,02820,0298
07.06.20260,02980,03130,02960,0308
08.06.20260,03090,03140,02960,0302
09.06.20260,03020,03070,02910,0294
10.06.20260,02940,02960,02770,0282
11.06.20260,02830,02950,02820,0292
12.06.20260,02920,03820,02860,0317
13.06.20260,03170,03450,03110,0313
14.06.20260,03130,0320,02970,031
15.06.20260,0310,03250,03080,0316
16.06.20260,03160,03460,03110,0331
17.06.20260,03310,03490,03230,0341
18.06.20260,03410,03870,03360,0357
19.06.20260,03570,0390,03560,0371