Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Enso Tether logosu
ENSOUSDT
Enso Tether
—
0.6 $
+0.004000 (%+0.67)
Düşük₺0.579
Yüksek₺0.609
AL0.599
SAT0.6

Piyasa Verileri

Spot Piyasa
A:0.599
S:0.6
Dolaşımdaki Arz
0
Piyasa Değeri
$62,3 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSOUSDT: Enso Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0946
KAPANIŞ 1,0652

En Düşük

DÜŞÜK 0,597

En Yüksek

YÜKSEK 4,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.10.202534,152,123,135
15.10.20253,1343,432,2662,33
16.10.20252,3312,5482,1322,307
17.10.20252,3082,381,7691,92
18.10.20251,9181,9591,7831,846
19.10.20251,8451,9431,751,917
20.10.20251,9182,1251,8141,839
21.10.20251,8381,8381,5791,593
22.10.20251,5921,621,4571,489
23.10.20251,4891,6041,4751,596
24.10.20251,5951,6381,5591,607
25.10.20251,6062,0581,5891,847
26.10.20251,8482,0991,7681,992
27.10.20251,9922,3361,831,887
28.10.20251,8872,0071,5821,674
29.10.20251,6732,7851,6621,731
30.10.20251,7311,7381,411,488
31.10.20251,4881,5671,3181,415
01.11.20251,4141,4441,3161,375
02.11.20251,3751,5131,2561,291
03.11.20251,2911,3121,0081,078
04.11.20251,0781,1361,0241,071
05.11.20251,0711,2521,0021,112
06.11.20251,1121,1871,0061,05
07.11.20251,051,171,0211,14
08.11.20251,141,1581,071,095
09.11.20251,0941,1411,041,097
10.11.20251,0971,1761,0751,145
11.11.20251,1451,160,9961,012
12.11.20251,0121,0660,9771,043
13.11.20251,0421,0880,9120,953
14.11.20250,9520,9520,8640,885
15.11.20250,8850,9220,8720,891
16.11.20250,8910,9260,8260,901
17.11.20250,9010,980,8660,899
18.11.20250,8990,9030,8490,885
19.11.20250,8840,8870,7980,847
20.11.20250,8470,8780,7850,814
21.11.20250,8141,0410,630,941
22.11.20250,941,1780,7980,828
23.11.20250,8280,8280,7690,79
24.11.20250,790,8260,7640,815
25.11.20250,8150,8350,7850,827
26.11.20250,8270,8610,7930,854
27.11.20250,8530,9110,8260,836
28.11.20250,8350,8890,7670,78
29.11.20250,7790,7840,7560,768
30.11.20250,7680,7770,7460,75
01.12.20250,750,7550,6880,705
02.12.20250,7040,7530,6980,742
03.12.20250,7420,8070,7380,791
04.12.20250,7920,7990,7370,753
05.12.20250,7530,7550,70,713
06.12.20250,7130,7610,7050,731
07.12.20250,730,7380,6860,707
08.12.20250,7070,7330,6990,72
09.12.20250,7190,7480,7020,734
10.12.20250,7340,7440,7080,715
11.12.20250,7140,7360,6780,701
12.12.20250,7010,8120,6950,706
13.12.20250,7060,720,680,687
14.12.20250,6870,6870,6440,653
15.12.20250,6520,690,6420,671
16.12.20250,670,7620,660,719
17.12.20250,7180,7290,6470,657
18.12.20250,6570,680,5970,616
19.12.20250,6150,6570,6090,654
20.12.20250,6540,7210,6470,689
21.12.20250,6880,690,6450,658
22.12.20250,6590,6730,6470,66
23.12.20250,6610,6990,640,662
24.12.20250,6630,7130,6420,697
25.12.20250,6970,8440,6920,772
26.12.20250,7720,7790,7050,723
27.12.20250,7230,7230,6850,696
28.12.20250,6950,750,6790,72
29.12.20250,720,8370,7130,761
30.12.20250,760,7930,6940,696
31.12.20250,6960,6990,6410,657