Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Name Service Tether logosu
ENSUSDT
Ethereum Name Service Tether
—
5.11 $
-0.2 (%-3.766)
Düşük₺5.06
Yüksek₺5.39
AL5.100000SAT5.110000

Piyasa Verileri

Spot Piyasa
A:5.1
S:5.11
Genel Bakış
Teknik
Yorumlar
Arşiv

ENSUSDT: Ethereum Name Service Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7126
KAPANIŞ 6,6861

En Düşük

DÜŞÜK 4,28

En Yüksek

YÜKSEK 11,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,449,829,349,8
02.01.20269,810,319,6710,23
03.01.202610,2410,39,9110,2
04.01.202610,210,5210,210,41
05.01.202610,4111,1910,3610,97
06.01.202610,9811,5610,711,25
07.01.202611,2411,2510,5910,73
08.01.202610,7310,7910,1410,49
09.01.202610,4910,6710,2410,38
10.01.202610,3910,6310,2610,42
11.01.202610,4210,5310,1410,3
12.01.202610,310,559,9710,1
13.01.202610,0911,0210,0810,87
14.01.202610,8711,1910,7710,9
15.01.202610,8910,9110,1710,35
16.01.202610,3410,49,9810,28
17.01.202610,2910,5710,2510,4
18.01.202610,410,499,969,98
19.01.20269,989,989,049,58
20.01.20269,589,68,828,91
21.01.20268,929,288,689,01
22.01.20269,019,188,88,97
23.01.20268,979,348,919,07
24.01.20269,079,359,039,16
25.01.20269,169,188,448,64
26.01.20268,639,038,628,86
27.01.20268,859,178,679,09
28.01.20269,099,228,99,13
29.01.20269,149,168,198,37
30.01.20268,388,47,898,09
31.01.20268,098,16,47,1
01.02.20267,17,156,626,76
02.02.20266,757,16,566,96
03.02.20266,957,056,446,75
04.02.20266,756,916,436,58
05.02.20266,596,645,375,45
06.02.20265,466,394,816,12
07.02.20266,136,225,836,05
08.02.20266,056,085,865,9
09.02.20265,916,025,65,86
10.02.20265,865,95,595,65
11.02.20265,655,815,45,56
12.02.20265,566,135,565,84
13.02.20265,846,895,76,49
14.02.20266,57,216,486,89
15.02.20266,887,086,556,71
16.02.20266,716,96,646,83
17.02.20266,836,886,566,71
18.02.20266,697,056,66,61
19.02.20266,626,636,296,48
20.02.20266,486,736,366,62
21.02.20266,627,036,556,76
22.02.20266,756,756,286,32
23.02.20266,326,325,926,06
24.02.20266,076,25,856
25.02.20266,016,975,986,59
26.02.20266,596,686,136,23
27.02.20266,236,515,96,06
28.02.20266,076,25,656,11
01.03.20266,116,365,85,93
02.03.20265,936,35,866,1
03.03.20266,116,125,815,97
04.03.20265,976,525,846,31
05.03.20266,316,376,046,12
06.03.20266,146,215,785,89
07.03.20265,895,935,725,78
08.03.20265,775,835,585,65
09.03.20265,655,985,645,79
10.03.20265,796,135,775,95
11.03.20265,956,135,886
12.03.202666,075,886,02
13.03.20266,026,4166,04
14.03.20266,056,115,916
15.03.202666,245,966,19
16.03.20266,26,816,156,66
17.03.20266,666,966,626,65
18.03.20266,656,766,176,32
19.03.20266,326,616,146,26
20.03.20266,276,376,146,26
21.03.20266,266,325,966
22.03.202666,15,785,85
23.03.20265,866,215,786,16
24.03.20266,166,185,986,11
25.03.20266,126,226,076,11
26.03.20266,116,125,795,86
27.03.20265,865,875,585,66
28.03.20265,665,775,575,62
29.03.20265,625,665,395,52
30.03.20265,525,765,55,53
31.03.20265,545,715,465,68
01.04.20265,675,855,635,72
02.04.20265,725,785,435,52
03.04.20265,525,675,55,52
04.04.20265,525,745,55,68
05.04.20265,675,695,475,68
06.04.20265,695,875,585,61
07.04.20265,616,055,475,99
08.04.20265,986,015,695,71
09.04.20265,715,925,635,76
10.04.20265,775,945,735,86
11.04.20265,855,945,745,83
12.04.20265,825,845,535,55
13.04.20265,545,985,545,95
14.04.20265,955,975,75,76
15.04.20265,775,965,755,9
16.04.20265,96,295,896,23
17.04.20266,236,486,076,26
18.04.20266,276,335,955,98
19.04.20265,986,015,735,75
20.04.20265,756,065,745,97
21.04.20265,986,15,866,02
22.04.20266,036,335,996,1
23.04.20266,116,235,976,17
24.04.20266,186,496,096,28
25.04.20266,276,356,16,18
26.04.20266,176,286,16,2
27.04.20266,26,345,936,09
28.04.20266,096,15,986,05
29.04.20266,046,245,836,02
30.04.20266,036,095,946
01.05.202666,145,986,08
02.05.20266,086,166,046,12
03.05.20266,126,26,026,13
04.05.20266,136,326,076,16
05.05.20266,176,446,176,37
06.05.20266,376,686,336,62
07.05.20266,626,76,356,41
08.05.20266,417,026,356,96
09.05.20266,977,226,766,8
10.05.20266,797,676,717,38
11.05.20267,388,167,177,39
12.05.20267,387,436,827
13.05.202677,326,726,82
14.05.20266,827,276,717,1
15.05.20267,097,146,576,75
16.05.20266,756,796,336,42
17.05.20266,426,566,036,22
18.05.20266,236,346,076,3
19.05.20266,36,366,126,14
20.05.20266,146,336,16,28
21.05.20266,276,416,196,35
22.05.20266,356,596,076,11
23.05.20266,126,525,946,35
24.05.20266,356,376,096,22
25.05.20266,236,496,196,32
26.05.20266,326,456,166,18
27.05.20266,186,235,875,92
28.05.20265,935,985,65,88
29.05.20265,885,925,655,86
30.05.20265,866,275,855,97
31.05.20265,986,035,755,9
01.06.20265,95,955,645,81
02.06.20265,815,815,275,4
03.06.20265,415,645,335,4
04.06.20265,395,434,925,16
05.06.20265,155,184,414,6
06.06.20264,64,674,284,54
07.06.20264,544,824,514,72
08.06.20264,734,864,624,74
09.06.20264,744,764,524,62
10.06.20264,624,724,474,55
11.06.20264,544,824,544,76
12.06.20264,764,914,724,84
13.06.20264,845,024,834,95
14.06.20264,955,164,815,15
15.06.20265,165,825,065,4
16.06.20265,45,535,255,39
17.06.20265,45,595,255,34
18.06.20265,355,425,145,32
19.06.20265,335,335,065,11