Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Epic Chain Tether logosu
EPICUSDT
Epic Chain Tether
—
0.508 $
-0.22 (%-30.22)
Düşük₺0.498
Yüksek₺0.735
AL0.508000SAT0.509000

Piyasa Verileri

Spot Piyasa
A:0.508
S:0.509
Genel Bakış
Teknik
Yorumlar
Arşiv

EPICUSDT: Epic Chain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,379
KAPANIŞ 0,3773

En Düşük

DÜŞÜK 0,191

En Yüksek

YÜKSEK 0,876
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,7710,7810,750,756
02.01.20260,7560,7910,7520,771
03.01.20260,7720,7930,7560,786
04.01.20260,7860,8720,780,857
05.01.20260,8560,8760,8080,814
06.01.20260,8150,8550,8070,845
07.01.20260,8460,8470,8050,824
08.01.20260,8230,8310,6850,693
09.01.20260,6940,7120,6620,674
10.01.20260,6740,6890,620,621
11.01.20260,6220,6250,5830,586
12.01.20260,5870,6330,5740,602
13.01.20260,6030,6340,5950,624
14.01.20260,6250,6540,6050,615
15.01.20260,6160,6240,590,615
16.01.20260,6160,6520,6040,633
17.01.20260,6320,640,6080,62
18.01.20260,6190,6330,5950,595
19.01.20260,5950,5960,4910,579
20.01.20260,5780,6040,5690,576
21.01.20260,5760,6010,5630,572
22.01.20260,5740,5830,5580,561
23.01.20260,5620,5790,5480,556
24.01.20260,5570,5740,5520,572
25.01.20260,5730,5780,5110,527
26.01.20260,5270,5420,5260,532
27.01.20260,5330,5370,4970,532
28.01.20260,5320,5340,5130,517
29.01.20260,5180,5190,4720,483
30.01.20260,4830,4850,4550,475
31.01.20260,4750,4760,3720,417
01.02.20260,4170,440,3990,408
02.02.20260,4080,420,3940,407
03.02.20260,4080,4080,3670,378
04.02.20260,3780,3950,3650,375
05.02.20260,3760,3790,3140,316
06.02.20260,3170,3520,2840,322
07.02.20260,3230,3260,3010,317
08.02.20260,3170,3180,3020,305
09.02.20260,3040,3290,3030,323
10.02.20260,3210,3280,2930,297
11.02.20260,2970,3010,2720,291
12.02.20260,2920,3160,2870,293
13.02.20260,2930,3040,2860,297
14.02.20260,2970,3140,2810,306
15.02.20260,3070,310,2860,298
16.02.20260,2990,3030,2910,299
17.02.20260,2980,310,2950,3
18.02.20260,2990,3080,280,287
19.02.20260,2860,2930,2750,286
20.02.20260,2860,2940,2770,292
21.02.20260,2930,2980,2860,287
22.02.20260,2870,2920,2780,283
23.02.20260,2830,2830,2640,276
24.02.20260,2760,2770,2610,268
25.02.20260,2680,2920,2670,279
26.02.20260,2790,2820,2640,274
27.02.20260,2740,2780,2560,263
28.02.20260,2640,2730,2460,272
01.03.20260,2720,2820,2570,264
02.03.20260,2640,3020,2620,284
03.03.20260,2840,3140,280,286
04.03.20260,2860,2910,2740,288
05.03.20260,2870,3060,2770,285
06.03.20260,2850,2960,2780,28
07.03.20260,2790,280,260,261
08.03.20260,2620,2710,2510,261
09.03.20260,2610,2740,2580,258
10.03.20260,2590,2650,2520,253
11.03.20260,2530,2610,2490,256
12.03.20260,2550,2650,2510,257
13.03.20260,2570,2740,2560,261
14.03.20260,2620,2670,2530,262
15.03.20260,2610,2680,2570,265
16.03.20260,2650,2850,2640,279
17.03.20260,2790,2830,2670,273
18.03.20260,2740,2750,2570,26
19.03.20260,260,2610,2510,255
20.03.20260,2560,2680,2510,264
21.03.20260,2630,2750,2530,255
22.03.20260,2560,270,2510,253
23.03.20260,2540,2790,2520,272
24.03.20260,2720,2770,270,273
25.03.20260,2730,2780,270,275
26.03.20260,2750,2750,2550,259
27.03.20260,2590,2690,2520,253
28.03.20260,2540,2540,2420,248
29.03.20260,2470,250,230,235
30.03.20260,2360,2460,2320,235
31.03.20260,2360,2430,2340,241
01.04.20260,2410,260,240,248
02.04.20260,2490,280,2430,266
03.04.20260,2660,2720,2530,26
04.04.20260,260,270,2540,262
05.04.20260,2620,2650,2470,259
06.04.20260,2590,2850,2480,25
07.04.20260,250,2650,2470,264
08.04.20260,2640,2640,2510,252
09.04.20260,2520,2660,2490,262
10.04.20260,2620,2670,2460,264
11.04.20260,2630,2660,2510,258
12.04.20260,2570,270,250,258
13.04.20260,2590,2710,2550,268
14.04.20260,2670,3030,2650,296
15.04.20260,2950,3110,2810,286
16.04.20260,2870,3230,2850,308
17.04.20260,3080,3350,3040,315
18.04.20260,3150,3320,2930,302
19.04.20260,3020,3020,2770,279
20.04.20260,2790,2860,2550,28
21.04.20260,280,2960,2770,283
22.04.20260,2840,2940,280,28
23.04.20260,2810,2920,2770,289
24.04.20260,2890,3170,2860,313
25.04.20260,3120,330,2990,302
26.04.20260,3020,3110,2960,305
27.04.20260,3050,3110,2860,291
28.04.20260,2910,3050,2870,294
29.04.20260,2940,3330,2930,324
30.04.20260,3240,340,3010,302
01.05.20260,3020,3240,30,311
02.05.20260,3120,3390,3090,332
03.05.20260,3330,3560,3210,352
04.05.20260,3510,3740,340,343
05.05.20260,3440,3570,3360,352
06.05.20260,3510,3640,3470,357
07.05.20260,3560,3580,3430,352
08.05.20260,3530,3550,3370,347
09.05.20260,3470,3590,3420,349
10.05.20260,3480,3540,3360,352
11.05.20260,3520,3720,3420,368
12.05.20260,3680,380,3510,353
13.05.20260,3540,3660,3060,311
14.05.20260,3120,3250,3060,316
15.05.20260,3160,3220,2950,297
16.05.20260,2970,3040,2840,29
17.05.20260,290,3090,2850,299
18.05.20260,2990,3170,2960,302
19.05.20260,3030,310,2950,31
20.05.20260,310,3180,3060,311
21.05.20260,3110,3170,3060,308
22.05.20260,3080,3080,2420,249
23.05.20260,2480,2570,2290,242
24.05.20260,2420,2480,2240,229
25.05.20260,2290,2410,2270,23
26.05.20260,230,230,2090,212
27.05.20260,2120,2180,2010,204
28.05.20260,2050,2050,1920,194
29.05.20260,1950,2520,1910,217
30.05.20260,2170,2740,2150,237
31.05.20260,2360,2630,2310,257
01.06.20260,2570,3830,2510,358
02.06.20260,3560,4990,3210,386
03.06.20260,3860,5790,3710,473
04.06.20260,4740,6470,4360,619
05.06.20260,620,6850,5430,577
06.06.20260,5770,6720,5730,639
07.06.20260,6390,7220,5560,706
08.06.20260,7050,8240,4350,47
09.06.20260,4690,5170,4130,498
10.06.20260,4980,5720,4860,529
11.06.20260,5290,7020,5190,64
12.06.20260,640,7140,4890,54
13.06.20260,540,6420,5140,53
14.06.20260,530,5490,5030,512
15.06.20260,5110,5260,4880,495
16.06.20260,4950,6480,4890,636
17.06.20260,6350,6830,6330,658
18.06.20260,6590,7520,5740,585
19.06.20260,5850,5950,4980,509