Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Caldera Tether logosu
ERAUSDT
Caldera Tether
—
0.0908 $
-0.0039 (%-4.118)
Düşük₺0.0891
Yüksek₺0.0949
AL0.090700SAT0.090800

Piyasa Verileri

Spot Piyasa
A:0.0907
S:0.0908
Genel Bakış
Teknik
Yorumlar
Arşiv

ERAUSDT: Caldera Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1484
KAPANIŞ 0,1478

En Düşük

DÜŞÜK 0,0891

En Yüksek

YÜKSEK 0,298
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,19440,20210,19430,2006
02.01.20260,20070,2120,19720,2097
03.01.20260,20980,21130,20390,2089
04.01.20260,20880,21080,2040,209
05.01.20260,20910,21330,2040,2116
06.01.20260,21160,21770,20650,2137
07.01.20260,21370,22460,2060,209
08.01.20260,2090,21790,20,2062
09.01.20260,20630,20840,20070,2038
10.01.20260,20380,21080,2020,2039
11.01.20260,20380,22310,20320,2059
12.01.20260,20590,22270,20070,215
13.01.20260,2150,22290,20880,221
14.01.20260,22080,22660,2150,2193
15.01.20260,21920,23110,21520,2237
16.01.20260,22370,2240,21180,2192
17.01.20260,21920,23330,21860,2298
18.01.20260,22990,2350,21960,2196
19.01.20260,21950,21950,18740,2066
20.01.20260,20650,20650,19380,1946
21.01.20260,19450,20220,19210,2001
22.01.20260,20020,20220,19410,1977
23.01.20260,19770,21130,19640,2047
24.01.20260,20470,23210,20390,2244
25.01.20260,22450,2980,20950,2126
26.01.20260,21260,21910,2050,2108
27.01.20260,21070,21070,20070,2046
28.01.20260,20470,22470,2030,22
29.01.20260,22020,22430,18220,1933
30.01.20260,19330,20920,18560,2006
31.01.20260,20070,20150,16180,1738
01.02.20260,17370,1960,1630,1656
02.02.20260,16570,17720,16090,1656
03.02.20260,16570,16880,14940,1561
04.02.20260,1560,1630,15360,1602
05.02.20260,16010,16280,13890,1406
06.02.20260,14060,15810,1260,1555
07.02.20260,15560,16390,15210,1598
08.02.20260,15980,16140,15250,1547
09.02.20260,15480,15740,1470,154
10.02.20260,15410,15510,14890,1505
11.02.20260,15050,1530,14450,1529
12.02.20260,15290,16120,15280,1573
13.02.20260,15730,17410,15330,1662
14.02.20260,16610,17070,16330,1657
15.02.20260,16570,16590,15360,1579
16.02.20260,1580,1630,15580,1594
17.02.20260,15940,16270,15530,1597
18.02.20260,15960,16590,15460,1552
19.02.20260,15530,16220,15170,1558
20.02.20260,15580,15970,15430,1587
21.02.20260,15880,15930,15450,1551
22.02.20260,15510,15510,14770,1507
23.02.20260,15070,15140,14330,1455
24.02.20260,14550,14640,13950,1419
25.02.20260,14190,15190,14180,148
26.02.20260,14790,14860,13980,1456
27.02.20260,14570,15430,14510,1501
28.02.20260,15010,15350,13740,1488
01.03.20260,14890,15070,14240,1447
02.03.20260,14470,15080,1420,1447
03.03.20260,14470,14560,13890,1419
04.03.20260,14180,14520,13850,1444
05.03.20260,14430,14840,1420,147
06.03.20260,14710,14770,14110,1421
07.03.20260,14220,14360,13970,1398
08.03.20260,140,14290,13790,1385
09.03.20260,13860,14290,13680,1396
10.03.20260,13960,1420,13590,1365
11.03.20260,13650,13780,13380,1367
12.03.20260,13680,14130,13580,1372
13.03.20260,13720,14160,1370,1384
14.03.20260,13840,13850,13510,1374
15.03.20260,13740,13890,13620,1381
16.03.20260,13810,14440,13760,144
17.03.20260,14390,15020,14040,1456
18.03.20260,14550,14710,13650,1383
19.03.20260,13830,13870,13410,136
20.03.20260,1360,1390,13550,1365
21.03.20260,13650,13710,13070,1315
22.03.20260,13160,13270,12720,1282
23.03.20260,12840,13410,12570,131
24.03.20260,13110,13160,12690,1296
25.03.20260,12970,1330,12940,132
26.03.20260,13210,13510,12530,1275
27.03.20260,12750,12750,1230,1247
28.03.20260,12470,12740,12330,1253
29.03.20260,12540,12630,12080,1231
30.03.20260,12320,12680,11990,1216
31.03.20260,12180,1260,11990,1248
01.04.20260,12480,12620,12340,1239
02.04.20260,12390,12510,11950,1209
03.04.20260,1210,12530,12030,1239
04.04.20260,12390,12510,12210,1234
05.04.20260,12340,12370,12030,123
06.04.20260,12310,13870,1230,128
07.04.20260,1280,12950,12290,1291
08.04.20260,12910,12950,12550,126
09.04.20260,1260,12860,12460,1268
10.04.20260,12690,1290,12450,1285
11.04.20260,12860,12870,12580,1277
12.04.20260,12770,12780,12280,1233
13.04.20260,12330,12840,12260,1281
14.04.20260,12810,12840,12420,1255
15.04.20260,12560,13720,12550,1315
16.04.20260,13160,14290,13110,138
17.04.20260,1380,14240,13470,1391
18.04.20260,13910,14090,13530,1396
19.04.20260,13960,14360,13080,1309
20.04.20260,13090,13990,13090,1367
21.04.20260,13680,14590,13510,145
22.04.20260,1450,14870,14180,1421
23.04.20260,14220,14320,13880,1416
24.04.20260,14170,14580,14080,1429
25.04.20260,1430,15270,14180,1477
26.04.20260,14760,170,14160,1434
27.04.20260,14340,1490,13890,1458
28.04.20260,14580,1460,14220,1451
29.04.20260,1450,14540,13990,1418
30.04.20260,14190,14330,13610,1367
01.05.20260,13680,1390,1360,1375
02.05.20260,13750,13830,13550,1376
03.05.20260,13750,13750,1340,1343
04.05.20260,13420,13610,13310,1339
05.05.20260,13390,13660,13360,1354
06.05.20260,13540,14120,13540,1391
07.05.20260,13910,14680,13910,1424
08.05.20260,14240,14610,14090,1457
09.05.20260,14570,14680,14240,1443
10.05.20260,14420,17250,1440,1505
11.05.20260,15040,15420,14690,1521
12.05.20260,1520,15370,14410,1469
13.05.20260,14690,14970,13760,1384
14.05.20260,13850,14250,13530,1397
15.05.20260,13970,1410,12920,1328
16.05.20260,13290,1370,12650,1296
17.05.20260,12960,13050,12160,1239
18.05.20260,12380,12690,12250,1265
19.05.20260,12650,12810,12360,1244
20.05.20260,12440,12780,12310,126
21.05.20260,1260,13270,12570,1314
22.05.20260,13150,13280,12570,1265
23.05.20260,12650,1320,12410,1303
24.05.20260,13040,13070,12490,127
25.05.20260,12710,17840,12630,1492
26.05.20260,14920,16590,13530,1367
27.05.20260,13670,13760,1280,1291
28.05.20260,12920,13070,12330,1262
29.05.20260,12620,1270,1220,1231
30.05.20260,12320,13210,12180,1231
31.05.20260,12320,12880,12280,1265
01.06.20260,12660,12780,12150,1232
02.06.20260,12310,12340,10830,1097
03.06.20260,10980,11650,10770,1132
04.06.20260,11310,11420,10290,1066
05.06.20260,10660,10710,09640,0993
06.06.20260,09930,10050,09260,0979
07.06.20260,0980,10290,09710,1006
08.06.20260,10060,10430,09850,1012
09.06.20260,10120,10140,09610,0977
10.06.20260,09770,09840,09240,0945
11.06.20260,09450,10030,09430,099
12.06.20260,0990,10170,09810,0991
13.06.20260,09920,1040,0990,1018
14.06.20260,10180,10870,09990,1037
15.06.20260,10370,10690,10180,103
16.06.20260,1030,10380,0980,0988
17.06.20260,09880,10050,09570,0973
18.06.20260,09740,09770,08910,0915
19.06.20260,09150,09210,08990,0908