Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Espresso Tether logosu
ESPUSDT
Espresso Tether
—
0.06214 $
-0.00443 (%-6.655)
Düşük₺0.06149
Yüksek₺0.06724
AL0.062130SAT0.062150

Piyasa Verileri

Spot Piyasa
A:0.06213
S:0.06215
Genel Bakış
Teknik
Yorumlar
Arşiv

ESPUSDT: Espresso Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0805
KAPANIŞ 0,0807

En Düşük

DÜŞÜK 0,0278

En Yüksek

YÜKSEK 0,2278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.02.20260,02780,08890,02780,0723
13.02.20260,07230,07250,05710,0618
14.02.20260,06180,0650,0590,0606
15.02.20260,06060,06130,05160,0534
16.02.20260,05340,06510,05250,0609
17.02.20260,06090,06410,0570,061
18.02.20260,0610,0950,05710,0896
19.02.20260,08960,09350,07070,0725
20.02.20260,07250,07630,06520,0699
21.02.20260,06990,09380,06830,0791
22.02.20260,0790,07920,070,0727
23.02.20260,07270,11350,07230,1034
24.02.20260,10330,22780,09380,1801
25.02.20260,18010,18680,14870,1593
26.02.20260,15920,15990,1150,1387
27.02.20260,13860,1580,12150,1266
28.02.20260,12660,13170,11430,1216
01.03.20260,12160,150,11960,129
02.03.20260,1290,13990,11910,1201
03.03.20260,120,1270,11710,1186
04.03.20260,11860,12370,11630,1197
05.03.20260,11960,13340,1180,1246
06.03.20260,12460,12770,11220,1141
07.03.20260,11410,11910,10720,1087
08.03.20260,10870,10970,10490,1059
09.03.20260,10590,10850,10520,1074
10.03.20260,10730,11210,10210,103
11.03.20260,1030,10510,09730,1003
12.03.20260,10020,1070,09830,1047
13.03.20260,10470,11040,10030,1004
14.03.20260,10050,10150,09780,0988
15.03.20260,09890,10530,09730,0988
16.03.20260,09880,1160,09850,1072
17.03.20260,10710,10710,10060,1017
18.03.20260,10170,10230,09450,0961
19.03.20260,09610,09720,09260,0947
20.03.20260,09470,09810,09450,0969
21.03.20260,09690,09830,09040,0912
22.03.20260,09120,09960,08990,0956
23.03.20260,09560,10,09130,0995
24.03.20260,09950,10160,09040,0932
25.03.20260,09330,09450,0910,0923
26.03.20260,09230,09310,08660,0869
27.03.20260,08680,08710,07860,0803
28.03.20260,08030,0840,07970,0803
29.03.20260,08030,08260,07830,0814
30.03.20260,08140,08430,07890,0801
31.03.20260,08010,08170,0780,0798
01.04.20260,07980,08130,07640,0799
02.04.20260,07990,080,07180,0775
03.04.20260,07750,07890,07480,0754
04.04.20260,07540,07620,07380,0755
05.04.20260,07550,07810,0730,0754
06.04.20260,07550,08070,07430,0786
07.04.20260,07860,1590,07850,0878
08.04.20260,08780,09090,07680,0773
09.04.20260,07730,07960,07620,0781
10.04.20260,07810,08210,07690,0782
11.04.20260,07820,08030,07540,0777
12.04.20260,07780,07840,07270,0729
13.04.20260,07290,07770,07260,0771
14.04.20260,07710,07720,07290,0743
15.04.20260,07420,07660,07360,076
16.04.20260,0760,07810,0750,0773
17.04.20260,07730,07960,07570,0782
18.04.20260,07830,07870,07480,0748
19.04.20260,07480,07480,06630,0671
20.04.20260,06710,06950,06690,0681
21.04.20260,06810,06910,06670,0685
22.04.20260,06850,07010,0680,0688
23.04.20260,06890,0750,06790,0747
24.04.20260,07470,08920,07380,0779
25.04.20260,07790,0780,07030,0708
26.04.20260,07080,07450,06980,0701
27.04.20260,07010,07230,06720,0683
28.04.20260,06830,06950,06780,0683
29.04.20260,06830,06880,0670,0677
30.04.20260,06770,06980,06740,0679
01.05.20260,0680,06890,06710,0677
02.05.20260,06780,06820,06710,0681
03.05.20260,06810,06870,06750,0679
04.05.20260,06790,06880,06720,0681
05.05.20260,06810,07250,0680,071
06.05.20260,0710,07120,06920,0701
07.05.20260,07010,07230,06940,0713
08.05.20260,07130,07570,07070,0752
09.05.20260,07520,07650,0730,0735
10.05.20260,07350,07740,07330,0766
11.05.20260,07670,07680,07390,0755
12.05.20260,07550,07570,07150,0731
13.05.20260,07310,07620,070,0713
14.05.20260,07130,0740,07070,0726
15.05.20260,07260,0770,07140,0751
16.05.20260,07510,07530,0660,069
17.05.20260,0690,06920,06250,0644
18.05.20260,06440,06690,06340,0664
19.05.20260,06630,06730,06420,0648
20.05.20260,06480,06620,06430,0656
21.05.20260,06570,06830,06520,0675
22.05.20260,06750,06780,06390,0646
23.05.20260,06460,06680,06250,0661
24.05.20260,06610,06740,06460,0658
25.05.20260,06580,07150,06550,0706
26.05.20260,07050,07140,06590,0674
27.05.20260,06740,06930,0660,0666
28.05.20260,06660,06730,06280,0659
29.05.20260,0660,0670,06330,0645
30.05.20260,06450,06610,06440,0653
31.05.20260,06530,06580,06220,064
01.06.20260,06410,06520,05940,0621
02.06.20260,06220,06230,05650,0578
03.06.20260,05780,06390,05750,062
04.06.20260,0620,07490,05620,0713
05.06.20260,07130,07160,06010,0649
06.06.20260,06490,06670,05960,0661
07.06.20260,06610,06960,06520,0668
08.06.20260,06680,06950,06520,066
09.06.20260,0660,06820,06310,068
10.06.20260,06790,070,06170,0636
11.06.20260,06360,06820,06360,0666
12.06.20260,06660,0730,0650,0726
13.06.20260,07250,07780,07030,0721
14.06.20260,07210,07390,06950,0723
15.06.20260,07230,07840,07160,0726
16.06.20260,07260,07660,07120,075
17.06.20260,0750,07670,06720,0679
18.06.20260,06790,07020,06350,0636
19.06.20260,06370,06560,06150,0621