Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.21 $
0.03 (%0.418)
Düşük₺6.94
Yüksek₺7.3
AL7.20SAT7.21

Piyasa Verileri

Spot Piyasa
A:7.2
S:7.21
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1342
KAPANIŞ 9,1086

En Düşük

DÜŞÜK 6,42

En Yüksek

YÜKSEK 13,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,4712,1611,4612,06
02.01.202612,0712,611,9112,52
03.01.202612,5312,712,2612,56
04.01.202612,5612,9312,5612,82
05.01.202612,8113,4212,7913,31
06.01.202613,3113,5512,7813,37
07.01.202613,3713,3712,712,88
08.01.202612,8712,9712,3312,61
09.01.202612,6112,9612,4812,61
10.01.202612,612,7212,4612,54
11.01.202612,5412,6312,2112,37
12.01.202612,3712,7112,112,26
13.01.202612,2613,512,2413,29
14.01.202613,313,5213,0713,2
15.01.202613,213,212,4312,65
16.01.202612,6412,8812,2612,76
17.01.202612,7613,1912,712,85
18.01.202612,8512,9412,2212,24
19.01.202612,2312,2311,1512,03
20.01.202612,0212,0811,3411,54
21.01.202611,5411,911,3111,66
22.01.202611,6611,8111,4111,58
23.01.202611,5811,8411,4711,67
24.01.202611,6711,7311,5511,59
25.01.202611,5911,621111,14
26.01.202611,1311,5311,1111,39
27.01.202611,3911,6311,2111,58
28.01.202611,5911,6211,411,55
29.01.202611,5411,5810,5810,81
30.01.202610,810,8710,410,6
31.01.202610,610,659,019,76
01.02.20269,779,939,299,5
02.02.20269,519,949,29,81
03.02.20269,819,949,199,57
04.02.20269,579,89,169,34
05.02.20269,349,447,928,06
06.02.20268,069,017,158,84
07.02.20268,838,928,458,78
08.02.20268,788,798,488,57
09.02.20268,578,728,218,59
10.02.20268,68,638,258,33
11.02.20268,348,447,958,14
12.02.20268,138,437,998,25
13.02.20268,258,618,18,53
14.02.20268,539,078,539
15.02.202699,168,68,74
16.02.20268,748,98,68,84
17.02.20268,858,868,588,68
18.02.20268,698,798,388,44
19.02.20268,448,498,168,27
20.02.20268,278,788,198,76
21.02.20268,759,798,699,05
22.02.20269,049,048,458,52
23.02.20268,518,548,18,36
24.02.20268,378,458,088,3
25.02.20268,39,648,279,15
26.02.20269,169,268,668,86
27.02.20268,869,088,478,65
28.02.20268,648,758,128,68
01.03.20268,688,928,318,47
02.03.20268,488,978,448,72
03.03.20268,728,748,328,49
04.03.20268,59,028,378,85
05.03.20268,858,958,518,65
06.03.20268,658,738,128,25
07.03.20268,258,298,048,12
08.03.20268,128,197,877,99
09.03.20267,998,367,988,16
10.03.20268,168,548,158,23
11.03.20268,248,438,138,28
12.03.20268,298,328,118,27
13.03.20268,278,858,258,49
14.03.20268,488,528,188,26
15.03.20268,268,528,198,48
16.03.20268,489,238,449,03
17.03.20269,039,098,768,86
18.03.20268,878,968,38,51
19.03.20268,518,668,248,34
20.03.20268,358,528,38,41
21.03.20268,418,478,18,18
22.03.20268,178,287,948,03
23.03.20268,048,737,988,59
24.03.20268,598,738,358,67
25.03.20268,678,828,618,68
26.03.20268,678,78,148,21
27.03.20268,218,257,978,09
28.03.20268,098,258,028,04
29.03.20268,038,17,767,95
30.03.20267,958,47,938,07
31.03.20268,078,2588,19
01.04.20268,198,378,138,19
02.04.20268,28,267,87,88
03.04.20267,888,197,838,08
04.04.20268,089,018,078,62
05.04.20268,638,838,48,73
06.04.20268,748,828,378,42
07.04.20268,438,958,18,86
08.04.20268,858,888,378,42
09.04.20268,418,628,318,43
10.04.20268,448,658,378,49
11.04.20268,498,578,268,44
12.04.20268,438,468,18,13
13.04.20268,138,628,118,6
14.04.20268,68,638,268,31
15.04.20268,328,548,268,45
16.04.20268,458,98,368,75
17.04.20268,758,948,518,78
18.04.20268,788,838,438,5
19.04.20268,518,538,188,23
20.04.20268,238,498,228,4
21.04.20268,48,548,288,44
22.04.20268,448,758,418,44
23.04.20268,448,568,348,52
24.04.20268,528,618,438,53
25.04.20268,538,588,48,44
26.04.20268,448,558,398,53
27.04.20268,538,638,248,4
28.04.20268,398,488,338,4
29.04.20268,48,618,138,34
30.04.20268,348,478,278,35
01.05.20268,348,528,348,41
02.05.20268,418,598,48,53
03.05.20268,538,568,428,48
04.05.20268,488,878,438,68
05.05.20268,689,098,689,02
06.05.20269,029,5399,4
07.05.20269,399,49,079,22
08.05.20269,239,899,219,77
09.05.20269,789,939,429,59
10.05.20269,5910,059,549,98
11.05.20269,9710,089,639,78
12.05.20269,789,89,219,4
13.05.20269,49,69,129,25
14.05.20269,269,699,149,47
15.05.20269,479,538,99,24
16.05.20269,249,318,769,04
17.05.20269,049,198,638,87
18.05.20268,869,038,628,93
19.05.20268,939,168,798,97
20.05.20268,979,128,859
21.05.20269,019,098,848,98
22.05.20268,979,518,718,79
23.05.20268,789,198,69
24.05.20269,019,168,788,92
25.05.20268,929,138,858,95
26.05.20268,959,018,588,63
27.05.20268,638,728,48,45
28.05.20268,458,488,068,25
29.05.20268,268,318,018,21
30.05.20268,28,398,188,21
31.05.20268,228,288,058,18
01.06.20268,188,247,958,09
02.06.20268,098,17,457,61
03.06.20267,617,957,67,72
04.06.20267,727,797,27,26
05.06.20267,277,36,516,81
06.06.20266,816,886,426,79
07.06.20266,797,236,787,11
08.06.20267,127,236,977,1
09.06.20267,117,116,837
10.06.202677,096,86,96
11.06.20266,967,396,967,25
12.06.20267,257,387,117,15
13.06.20267,167,247,17,19
14.06.20267,197,236,917,22
15.06.20267,227,687,157,41
16.06.20267,417,487,247,38
17.06.20267,397,547,27,32
18.06.20267,337,46,947,22
19.06.20267,227,37,087,21