Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Tether logosu
ETHUSDT
Ethereum Tether
—
1694.64 $
-55.6 (%-3.177)
Düşük₺1671.79
Yüksek₺1753.61
AL1694.64SAT1694.65

Piyasa Verileri

Spot Piyasa
A:1694.64
S:1694.65
Genel Bakış
Teknik
Yorumlar
Arşiv

ETHUSDT: Ethereum Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.271,7668
KAPANIŞ 2.264,2544

En Düşük

DÜŞÜK 1.505,68

En Yüksek

YÜKSEK 3.402,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.971,653.0102.971,153.004,19
02.01.20263.004,193.150,012.992,493.125,45
03.01.20263.125,463.136,713.0763.127,11
04.01.20263.127,113.167,223.118,753.144,7
05.01.20263.144,713.265,663.135,023.224,99
06.01.20263.224,993.308,863.183,273.296,84
07.01.20263.296,833.296,843.125,423.168,72
08.01.20263.168,723.184,393.054,653.106,65
09.01.20263.106,663.148,413.058,693.088,4
10.01.20263.088,43.104,123.077,993.086,72
11.01.20263.086,723.147,273.084,463.123,45
12.01.20263.123,463.171,493.065,553.095,75
13.01.20263.095,753.367,793.091,963.325,82
14.01.20263.325,833.402,893.280,483.354,92
15.01.20263.354,923.384,193.273,723.318,69
16.01.20263.318,73.326,793.253,013.296,28
17.01.20263.296,283.330,263.283,963.310,56
18.01.20263.310,563.368,823.278,863.284,03
19.01.20263.284,043.284,583.165,383.189,55
20.01.20263.189,563.200,52.9202.939,88
21.01.20262.939,883.069,072.866,112.982,27
22.01.20262.982,283.038,332.906,022.952,69
23.01.20262.952,73.019,262.892,42.956,41
24.01.20262.956,412.970,412.943,842.953,22
25.01.20262.953,232.960,292.7872.816,89
26.01.20262.816,92.951,212.812,372.930,35
27.01.20262.930,353.035,082.899,773.026,77
28.01.20263.026,773.045,782.983,673.010,78
29.01.20263.010,783.013,52.754,532.822,59
30.01.20262.822,62.828,652.636,012.707,38
31.01.20262.707,372.714,642.2502.451,95
01.02.20262.451,962.475,982.2222.270,15
02.02.20262.270,162.396,622.157,142.347,02
03.02.20262.347,012.359,882.1102.233,72
04.02.20262.233,722.295,742.076,682.148,26
05.02.20262.148,252.173,771.818,181.826,83
06.02.20261.826,832.093,941.747,82.063,38
07.02.20262.063,372.121,71.994,572.087,08
08.02.20262.087,082.152,032.064,12.089,74
09.02.20262.089,732.147,732.008,622.105,02
10.02.20262.105,022.124,711.989,382.022,67
11.02.20262.022,672.032,311.903,191.941,18
12.02.20261.941,192.001,421.897,241.947,85
13.02.20261.947,852.073,681.924,722.048,72
14.02.20262.048,722.107,672.042,372.086,59
15.02.20262.086,592.103,321.928,881.966,58
16.02.20261.966,592.023,511.937,241.998,33
17.02.20261.998,342.015,331.941,661.991,66
18.02.20261.991,672.039,051.923,781.955,91
19.02.20261.955,91.987,551.9071.949,08
20.02.20261.949,081.981,181.922,971.968,88
21.02.20261.968,881.995,561.955,621.973,35
22.02.20261.973,351.983,131.9351.957,82
23.02.20261.957,821.958,331.837,131.856,3
24.02.20261.856,31.869,581.8001.851,94
25.02.20261.851,952.148,391.846,742.057,48
26.02.20262.057,482.083,331.975,352.027,68
27.02.20262.027,682.063,521.8871.929,84
28.02.20261.929,841.984,991.835,361.964,51
01.03.20261.964,512.054,81.907,411.939,71
02.03.20261.939,712.0901.9202.027,35
03.03.20262.027,342.041,481.929,561.982,8
04.03.20261.982,812.1991.945,082.127,28
05.03.20262.127,282.163,662.054,752.072,86
06.03.20262.072,862.093,331.955,951.978,68
07.03.20261.978,681.996,041.948,091.969,59
08.03.20261.969,61.979,81.916,141.937,1
09.03.20261.937,112.053,521.929,651.992,98
10.03.20261.992,972.088,191.9912.036,51
11.03.20262.036,52.085,582.007,172.051,97
12.03.20262.051,972.0952.017,592.073,52
13.03.20262.073,512.209,032.070,122.092,22
14.03.20262.092,212.106,092.061,62.096,16
15.03.20262.096,162.202,872.083,352.178,3
16.03.20262.178,292.386,022.164,732.352,97
17.03.20262.352,972.376,662.294,152.317,39
18.03.20262.317,382.3502.153,212.203,39
19.03.20262.203,392.233,722.099,382.137,81
20.03.20262.137,822.176,842.116,882.146,22
21.03.20262.146,212.168,272.070,782.084,87
22.03.20262.084,862.127,212.0262.053,89
23.03.20262.053,92.198,572.023,042.152,03
24.03.20262.152,032.175,162.103,022.156,23
25.03.20262.156,222.199,022.146,352.169,02
26.03.20262.169,022.172,192.034,542.060,43
27.03.20262.060,432.077,191.970,931.992,75
28.03.20261.992,762.047,451.983,171.994,74
29.03.20261.994,742.019,651.938,821.984,64
30.03.20261.984,652.0851.980,282.026,48
31.03.20262.026,482.124,032.012,642.105,43
01.04.20262.105,432.167,852.082,082.140,35
02.04.20262.140,352.159,372.017,042.057,17
03.04.20262.057,182.081,762.040,662.053,83
04.04.20262.053,832.0842.044,632.065,52
05.04.20262.065,512.123,492.021,52.110,17
06.04.20262.110,172.174,792.087,52.107,16
07.04.20262.107,162.273,872.060,242.240,01
08.04.20262.240,012.270,552.179,782.190
09.04.20262.1902.2462.157,312.190,2
10.04.20262.190,172.257,992.176,12.245,05
11.04.20262.245,062.329,932.2292.284,99
12.04.20262.2852.288,572.1752.191,65
13.04.20262.191,642.394,712.175,682.369,46
14.04.20262.369,462.415,52.302,92.322,44
15.04.20262.322,442.385,612.308,52.359,95
16.04.20262.359,942.369,592.285,12.348,17
17.04.20262.348,162.464,912.317,432.419
18.04.20262.4192.427,642.339,922.350,32
19.04.20262.350,332.355,32.252,722.263,27
20.04.20262.263,282.346,782.259,672.313,85
21.04.20262.313,842.338,752.284,192.327,14
22.04.20262.327,152.423,752.312,952.374,07
23.04.20262.374,082.3822.285,422.330,26
24.04.20262.330,272.337,52.300,222.314,99
25.04.20262.314,982.323,212.300,552.319,5
26.04.20262.319,492.3802.306,722.369,44
27.04.20262.369,452.404,372.266,092.303,67
28.04.20262.303,662.310,882.258,242.289,42
29.04.20262.289,422.346,952.220,362.252,9
30.04.20262.252,92.2792.231,642.257,51
01.05.20262.257,512.325,282.257,212.295,63
02.05.20262.295,632.343,62.292,912.316,97
03.05.20262.316,972.356,922.297,592.322,65
04.05.20262.322,652.398,932.309,242.347,16
05.05.20262.347,172.399,52.344,932.360,77
06.05.20262.360,762.423,742.3382.350,84
07.05.20262.350,842.352,32.280,12.291,06
08.05.20262.291,062.321,222.265,612.307,06
09.05.20262.307,072.338,372.3002.326,44
10.05.20262.326,432.382,532.311,832.371,27
11.05.20262.371,262.374,922.3042.339,87
12.05.20262.339,882.340,852.256,272.274,96
13.05.20262.274,972.323,362.234,132.258,65
14.05.20262.258,662.319,332.238,642.283,25
15.05.20262.283,262.300,292.205,112.224,66
16.05.20262.224,652.231,512.162,552.180,77
17.05.20262.180,772.198,142.091,482.131
18.05.20262.1312.157,242.077,232.130,08
19.05.20262.130,082.146,952.094,472.111,93
20.05.20262.111,932.1492.103,292.129,44
21.05.20262.129,442.157,52.105,152.133,76
22.05.20262.133,772.141,392.057,792.065,85
23.05.20262.065,862.149,952.009,32.117,68
24.05.20262.117,692.132,142.0632.099,85
25.05.20262.099,862.141,982.092,262.113,01
26.05.20262.113,012.140,492.055,062.073,77
27.05.20262.073,772.097,42.0162.024,84
28.05.20262.024,832.0301.9672.009,9
29.05.20262.009,892.046,591.976,482.014,54
30.05.20262.014,542.0322.0022.022,44
31.05.20262.022,442.0381.993,752.007,01
01.06.20262.007,022.021,51.956,042.006,73
02.06.20262.006,732.006,781.839,021.859,84
03.06.20261.859,841.893,071.769,621.813,05
04.06.20261.813,051.820,51.717,281.770,77
05.06.20261.770,761.774,991.540,191.583,4
06.06.20261.583,41.601,221.505,681.569,69
07.06.20261.569,681.721,931.564,11.690,51
08.06.20261.690,51.714,51.6451.690,49
09.06.20261.690,481.696,881.614,021.639,52
10.06.20261.639,521.667,961.603,441.621,59
11.06.20261.621,61.693,591.621,61.673,46
12.06.20261.673,461.691,071.652,091.666,41
13.06.20261.666,421.697,281.662,21.681,18
14.06.20261.681,191.732,281.654,91.725,62
15.06.20261.725,631.849,541.709,661.796,13
16.06.20261.796,141.839,771.7581.792,99
17.06.20261.7931.810,211.725,341.750,6
18.06.20261.750,611.762,991.671,791.711,11
19.06.20261.711,111.719,511.682,351.694,7