ETHUSDT
Ethereum Tether (ETHUSDT)
2578.99
$
-33.26 (%-1.27)
ETHUSDT: Ethereum Tether Arşiv
Ethereum Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.067,5842
KAPANIŞ 3.066,5802
En Düşük
DÜŞÜK 1.385,05
En Yüksek
YÜKSEK 4.956,78
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.337,78 | 3.374,85 | 3.313,88 | 3.360,38 |
| 02.01.2025 | 3.360,39 | 3.509,99 | 3.354,5 | 3.455,67 |
| 03.01.2025 | 3.455,68 | 3.630 | 3.423,44 | 3.609,01 |
| 04.01.2025 | 3.609 | 3.671,6 | 3.572,42 | 3.656,88 |
| 05.01.2025 | 3.656,88 | 3.675,25 | 3.593,7 | 3.635,99 |
| 06.01.2025 | 3.636 | 3.744,83 | 3.610,63 | 3.687,45 |
| 07.01.2025 | 3.687,44 | 3.700,86 | 3.356,31 | 3.381,31 |
| 08.01.2025 | 3.381,31 | 3.415,1 | 3.208,2 | 3.327,29 |
| 09.01.2025 | 3.327,29 | 3.357,27 | 3.158 | 3.219,2 |
| 10.01.2025 | 3.219,2 | 3.322,49 | 3.193,97 | 3.267,04 |
| 11.01.2025 | 3.267,05 | 3.320,18 | 3.217,56 | 3.282,83 |
| 12.01.2025 | 3.282,83 | 3.300 | 3.224,49 | 3.267,3 |
| 13.01.2025 | 3.267,3 | 3.339 | 2.920 | 3.137,51 |
| 14.01.2025 | 3.137,51 | 3.256,67 | 3.125,65 | 3.225,63 |
| 15.01.2025 | 3.225,63 | 3.473,75 | 3.186,36 | 3.451,52 |
| 16.01.2025 | 3.451,51 | 3.460,79 | 3.265,44 | 3.308,05 |
| 17.01.2025 | 3.308,04 | 3.525,72 | 3.307,5 | 3.473,63 |
| 18.01.2025 | 3.473,64 | 3.494,39 | 3.227 | 3.307,71 |
| 19.01.2025 | 3.307,71 | 3.448,99 | 3.130,48 | 3.215,12 |
| 20.01.2025 | 3.215,2 | 3.453,69 | 3.142,78 | 3.284 |
| 21.01.2025 | 3.283,99 | 3.368 | 3.204,6 | 3.327,54 |
| 22.01.2025 | 3.327,55 | 3.365,99 | 3.222,85 | 3.242,6 |
| 23.01.2025 | 3.242,61 | 3.347,97 | 3.185 | 3.338,21 |
| 24.01.2025 | 3.338,22 | 3.428 | 3.275,9 | 3.310,09 |
| 25.01.2025 | 3.310,1 | 3.350,68 | 3.268,66 | 3.318,77 |
| 26.01.2025 | 3.318,76 | 3.362 | 3.230 | 3.232,61 |
| 27.01.2025 | 3.232,61 | 3.253,91 | 3.020,01 | 3.182,44 |
| 28.01.2025 | 3.182,44 | 3.223,01 | 3.040,03 | 3.077,72 |
| 29.01.2025 | 3.077,72 | 3.182,52 | 3.054,06 | 3.113,9 |
| 30.01.2025 | 3.113,9 | 3.283,43 | 3.091,06 | 3.247,39 |
| 31.01.2025 | 3.247,38 | 3.437,31 | 3.213,8 | 3.300,99 |
| 01.02.2025 | 3.300,99 | 3.331,98 | 3.101,7 | 3.117,54 |
| 02.02.2025 | 3.117,54 | 3.163,2 | 2.750,71 | 2.869,68 |
| 03.02.2025 | 2.869,68 | 2.921 | 2.125,01 | 2.879,9 |
| 04.02.2025 | 2.879,89 | 2.888,5 | 2.632,6 | 2.731,19 |
| 05.02.2025 | 2.731,19 | 2.826,95 | 2.699,13 | 2.788,25 |
| 06.02.2025 | 2.788,25 | 2.857,64 | 2.655,28 | 2.686,64 |
| 07.02.2025 | 2.686,63 | 2.797,5 | 2.562,51 | 2.622,1 |
| 08.02.2025 | 2.622,11 | 2.667,3 | 2.588,8 | 2.632,46 |
| 09.02.2025 | 2.632,46 | 2.698,9 | 2.520,02 | 2.627,18 |
| 10.02.2025 | 2.627,18 | 2.693,79 | 2.559,85 | 2.661,19 |
| 11.02.2025 | 2.661,19 | 2.725,04 | 2.558,24 | 2.602,59 |
| 12.02.2025 | 2.602,59 | 2.795,45 | 2.546,92 | 2.738,27 |
| 13.02.2025 | 2.738,27 | 2.757,28 | 2.612,76 | 2.675,87 |
| 14.02.2025 | 2.675,87 | 2.791,78 | 2.664,46 | 2.725,95 |
| 15.02.2025 | 2.725,95 | 2.739 | 2.662,28 | 2.693,04 |
| 16.02.2025 | 2.693,04 | 2.727,31 | 2.651,26 | 2.661,41 |
| 17.02.2025 | 2.661,41 | 2.849,7 | 2.637,71 | 2.744,05 |
| 18.02.2025 | 2.744,05 | 2.756,93 | 2.605,44 | 2.671,99 |
| 19.02.2025 | 2.672 | 2.736,7 | 2.656,03 | 2.715,5 |
| 20.02.2025 | 2.715,51 | 2.770,59 | 2.707,18 | 2.738,04 |
| 21.02.2025 | 2.738,04 | 2.845,32 | 2.616,72 | 2.663 |
| 22.02.2025 | 2.663 | 2.798,07 | 2.653,33 | 2.763,22 |
| 23.02.2025 | 2.763,23 | 2.857,34 | 2.745,41 | 2.819,69 |
| 24.02.2025 | 2.819,7 | 2.839,95 | 2.470,33 | 2.513,52 |
| 25.02.2025 | 2.513,52 | 2.533,49 | 2.313,49 | 2.495,7 |
| 26.02.2025 | 2.495,69 | 2.507,5 | 2.253,77 | 2.336,37 |
| 27.02.2025 | 2.336,38 | 2.381,6 | 2.230,57 | 2.307,72 |
| 28.02.2025 | 2.307,72 | 2.314,18 | 2.076,26 | 2.237,59 |
| 01.03.2025 | 2.237,59 | 2.281,14 | 2.142,73 | 2.217,39 |
| 02.03.2025 | 2.217,4 | 2.550,58 | 2.172,04 | 2.518,11 |
| 03.03.2025 | 2.518,12 | 2.523,56 | 2.097,91 | 2.149,01 |
| 04.03.2025 | 2.149,02 | 2.221,88 | 1.993,2 | 2.171,51 |
| 05.03.2025 | 2.171,5 | 2.273,51 | 2.155,03 | 2.241,59 |
| 06.03.2025 | 2.241,59 | 2.319,99 | 2.176,9 | 2.202,2 |
| 07.03.2025 | 2.202,21 | 2.258,47 | 2.101,82 | 2.141,6 |
| 08.03.2025 | 2.141,6 | 2.234,93 | 2.105,06 | 2.203,58 |
| 09.03.2025 | 2.203,57 | 2.212 | 1.989,66 | 2.020,41 |
| 10.03.2025 | 2.020,43 | 2.152,4 | 1.810,01 | 1.865,1 |
| 11.03.2025 | 1.865,11 | 1.963,2 | 1.754,28 | 1.923,43 |
| 12.03.2025 | 1.923,42 | 1.960 | 1.829,72 | 1.908,2 |
| 13.03.2025 | 1.908,2 | 1.923,09 | 1.821,81 | 1.864,59 |
| 14.03.2025 | 1.864,59 | 1.945,64 | 1.861,31 | 1.911,65 |
| 15.03.2025 | 1.911,64 | 1.957,19 | 1.903,75 | 1.937,17 |
| 16.03.2025 | 1.937,18 | 1.940,87 | 1.860,38 | 1.887 |
| 17.03.2025 | 1.887,01 | 1.952,4 | 1.879,98 | 1.926,31 |
| 18.03.2025 | 1.926,3 | 1.936,2 | 1.872,31 | 1.931,54 |
| 19.03.2025 | 1.931,54 | 2.069,9 | 1.927,58 | 2.056,06 |
| 20.03.2025 | 2.056,05 | 2.067,9 | 1.952,17 | 1.983,79 |
| 21.03.2025 | 1.983,79 | 1.996,73 | 1.937,1 | 1.965,75 |
| 22.03.2025 | 1.965,74 | 2.006,61 | 1.964,34 | 1.980,69 |
| 23.03.2025 | 1.980,68 | 2.020,74 | 1.976,81 | 2.005,99 |
| 24.03.2025 | 2.005,99 | 2.104,11 | 1.977,67 | 2.081,2 |
| 25.03.2025 | 2.081,2 | 2.097,7 | 2.037,08 | 2.066,15 |
| 26.03.2025 | 2.066,16 | 2.079,21 | 1.981,6 | 2.009,52 |
| 27.03.2025 | 2.009,52 | 2.037,38 | 1.987,06 | 2.003,66 |
| 28.03.2025 | 2.003,67 | 2.015,93 | 1.860 | 1.896,9 |
| 29.03.2025 | 1.896,9 | 1.913,6 | 1.797,2 | 1.828,08 |
| 30.03.2025 | 1.828,09 | 1.849,01 | 1.767,69 | 1.807,74 |
| 31.03.2025 | 1.807,74 | 1.854,22 | 1.776,75 | 1.822,43 |
| 01.04.2025 | 1.822,43 | 1.927,9 | 1.817,88 | 1.904,98 |
| 02.04.2025 | 1.904,98 | 1.957 | 1.781,53 | 1.795,22 |
| 03.04.2025 | 1.795,21 | 1.845,26 | 1.750 | 1.817,23 |
| 04.04.2025 | 1.817,23 | 1.835,68 | 1.758,72 | 1.816,87 |
| 05.04.2025 | 1.816,88 | 1.827,29 | 1.764,39 | 1.806,01 |
| 06.04.2025 | 1.806,02 | 1.817 | 1.537,5 | 1.580,76 |
| 07.04.2025 | 1.580,77 | 1.639 | 1.411,01 | 1.553,04 |
| 08.04.2025 | 1.553,04 | 1.618,67 | 1.441,3 | 1.473,41 |
| 09.04.2025 | 1.473,41 | 1.689 | 1.385,05 | 1.669,51 |
| 10.04.2025 | 1.669,51 | 1.669,85 | 1.471,02 | 1.522,25 |
| 11.04.2025 | 1.522,24 | 1.591,47 | 1.504,63 | 1.566,85 |
| 12.04.2025 | 1.566,85 | 1.669,59 | 1.546,06 | 1.644,18 |
| 13.04.2025 | 1.644,19 | 1.649,75 | 1.562,01 | 1.597,76 |
| 14.04.2025 | 1.597,76 | 1.691,5 | 1.595,56 | 1.623,77 |
| 15.04.2025 | 1.623,78 | 1.661,21 | 1.583,12 | 1.588,78 |
| 16.04.2025 | 1.588,77 | 1.613,66 | 1.538,07 | 1.577,14 |
| 17.04.2025 | 1.577,15 | 1.616,96 | 1.563,2 | 1.583,62 |
| 18.04.2025 | 1.583,63 | 1.600,64 | 1.573,54 | 1.588,6 |
| 19.04.2025 | 1.588,6 | 1.631,81 | 1.585,01 | 1.613,27 |
| 20.04.2025 | 1.613,26 | 1.619,19 | 1.565,59 | 1.587,36 |
| 21.04.2025 | 1.587,36 | 1.658,75 | 1.564,07 | 1.579,57 |
| 22.04.2025 | 1.579,57 | 1.778 | 1.537,26 | 1.756,26 |
| 23.04.2025 | 1.756,25 | 1.834,86 | 1.744,95 | 1.795,07 |
| 24.04.2025 | 1.795,08 | 1.802,82 | 1.722,9 | 1.769,65 |
| 25.04.2025 | 1.769,64 | 1.827,32 | 1.738,6 | 1.784,6 |
| 26.04.2025 | 1.784,6 | 1.841,16 | 1.778,94 | 1.820,88 |
| 27.04.2025 | 1.820,87 | 1.857,47 | 1.781,9 | 1.791,29 |
| 28.04.2025 | 1.791,29 | 1.827,98 | 1.744,71 | 1.799,88 |
| 29.04.2025 | 1.799,88 | 1.842,99 | 1.780,47 | 1.797,81 |
| 30.04.2025 | 1.797,81 | 1.816,8 | 1.731,7 | 1.793,61 |
| 01.05.2025 | 1.793,62 | 1.873,17 | 1.792,52 | 1.838,11 |
| 02.05.2025 | 1.838,1 | 1.871 | 1.813 | 1.842,2 |
| 03.05.2025 | 1.842,2 | 1.848,6 | 1.810 | 1.833,52 |
| 04.05.2025 | 1.833,52 | 1.849,95 | 1.803 | 1.808,86 |
| 05.05.2025 | 1.808,86 | 1.833,55 | 1.781,85 | 1.820,19 |
| 06.05.2025 | 1.820,19 | 1.820,9 | 1.752 | 1.817 |
| 07.05.2025 | 1.817 | 1.850 | 1.787,01 | 1.811,11 |
| 08.05.2025 | 1.811,11 | 2.226 | 1.808,71 | 2.207,39 |
| 09.05.2025 | 2.207,39 | 2.490,77 | 2.184,33 | 2.345,04 |
| 10.05.2025 | 2.345,04 | 2.600 | 2.317 | 2.583,23 |
| 11.05.2025 | 2.583,22 | 2.608,13 | 2.435,51 | 2.514,57 |
| 12.05.2025 | 2.514,58 | 2.624 | 2.406,63 | 2.495,47 |
| 13.05.2025 | 2.495,48 | 2.738,5 | 2.415,3 | 2.679,71 |
| 14.05.2025 | 2.679,71 | 2.725,99 | 2.547,26 | 2.609,74 |
| 15.05.2025 | 2.609,75 | 2.647,03 | 2.476,03 | 2.548,69 |
| 16.05.2025 | 2.548,7 | 2.649,31 | 2.529,4 | 2.537,12 |
| 17.05.2025 | 2.537,13 | 2.538,16 | 2.446,42 | 2.475,08 |
| 18.05.2025 | 2.475,09 | 2.587,61 | 2.323,21 | 2.497,78 |
| 19.05.2025 | 2.497,78 | 2.547,36 | 2.348,38 | 2.528,14 |
| 20.05.2025 | 2.528,14 | 2.588,63 | 2.442,4 | 2.524,19 |
| 21.05.2025 | 2.524,19 | 2.615,95 | 2.452,2 | 2.550,99 |
| 22.05.2025 | 2.551 | 2.692,99 | 2.544,83 | 2.664,82 |
| 23.05.2025 | 2.664,83 | 2.734,23 | 2.498,3 | 2.526,5 |
| 24.05.2025 | 2.526,49 | 2.575,85 | 2.515,08 | 2.530,4 |
| 25.05.2025 | 2.530,41 | 2.554,26 | 2.463 | 2.551,22 |
| 26.05.2025 | 2.551,22 | 2.599 | 2.525,86 | 2.563,7 |
| 27.05.2025 | 2.563,7 | 2.712,36 | 2.509,46 | 2.660,81 |
| 28.05.2025 | 2.660,81 | 2.689,14 | 2.608,5 | 2.681,6 |
| 29.05.2025 | 2.681,61 | 2.788 | 2.619,05 | 2.631,39 |
| 30.05.2025 | 2.631,39 | 2.649,23 | 2.507,35 | 2.531,34 |
| 31.05.2025 | 2.531,35 | 2.550,34 | 2.475,33 | 2.528,06 |
| 01.06.2025 | 2.528,06 | 2.547,79 | 2.468,56 | 2.539,21 |
| 02.06.2025 | 2.539,2 | 2.615 | 2.475 | 2.607,41 |
| 03.06.2025 | 2.607,42 | 2.655,38 | 2.575 | 2.593,36 |
| 04.06.2025 | 2.593,35 | 2.679,88 | 2.583,5 | 2.607,68 |
| 05.06.2025 | 2.607,68 | 2.640,86 | 2.391,66 | 2.414,01 |
| 06.06.2025 | 2.414,02 | 2.531,36 | 2.381,49 | 2.476,1 |
| 07.06.2025 | 2.476,1 | 2.544,36 | 2.457 | 2.524,63 |
| 08.06.2025 | 2.524,64 | 2.548,63 | 2.490,58 | 2.509,83 |
| 09.06.2025 | 2.509,84 | 2.693,99 | 2.477,73 | 2.680,13 |
| 10.06.2025 | 2.680,13 | 2.827 | 2.655,61 | 2.816,4 |
| 11.06.2025 | 2.816,41 | 2.879,22 | 2.743,75 | 2.771,61 |
| 12.06.2025 | 2.771,6 | 2.784,83 | 2.616,24 | 2.642,65 |
| 13.06.2025 | 2.642,66 | 2.645,45 | 2.436,98 | 2.579,19 |
| 14.06.2025 | 2.579,19 | 2.579,43 | 2.488,72 | 2.530,76 |
| 15.06.2025 | 2.530,77 | 2.559,51 | 2.492 | 2.547,61 |
| 16.06.2025 | 2.547,62 | 2.680,34 | 2.514,85 | 2.544,17 |
| 17.06.2025 | 2.544,17 | 2.618,6 | 2.453,8 | 2.509,95 |
| 18.06.2025 | 2.509,95 | 2.548,42 | 2.465,78 | 2.525 |
| 19.06.2025 | 2.525 | 2.546,91 | 2.485,03 | 2.521,12 |
| 20.06.2025 | 2.521,13 | 2.569 | 2.367,36 | 2.406,49 |
| 21.06.2025 | 2.406,49 | 2.448,8 | 2.216 | 2.295,73 |
| 22.06.2025 | 2.295,72 | 2.314,48 | 2.111,89 | 2.227,7 |
| 23.06.2025 | 2.227,7 | 2.438,68 | 2.188 | 2.411,66 |
| 24.06.2025 | 2.411,66 | 2.482,04 | 2.376,11 | 2.448,45 |
| 25.06.2025 | 2.448,46 | 2.468,69 | 2.389,69 | 2.418,49 |
| 26.06.2025 | 2.418,5 | 2.520,92 | 2.394,32 | 2.415,96 |
| 27.06.2025 | 2.415,96 | 2.463,54 | 2.382,53 | 2.423,17 |
| 28.06.2025 | 2.423,17 | 2.447,8 | 2.405,81 | 2.435,62 |
| 29.06.2025 | 2.435,62 | 2.525 | 2.412 | 2.500,09 |
| 30.06.2025 | 2.500,09 | 2.524,3 | 2.431 | 2.485,47 |
| 01.07.2025 | 2.485,47 | 2.500,8 | 2.386,52 | 2.405,01 |
| 02.07.2025 | 2.405,01 | 2.619,28 | 2.373 | 2.570,41 |
| 03.07.2025 | 2.570,41 | 2.635,5 | 2.556,12 | 2.591,25 |
| 04.07.2025 | 2.591,26 | 2.603,17 | 2.474,24 | 2.508,04 |
| 05.07.2025 | 2.508,04 | 2.529,81 | 2.487,95 | 2.516,41 |
| 06.07.2025 | 2.516,42 | 2.605 | 2.503,5 | 2.570,35 |
| 07.07.2025 | 2.570,35 | 2.590,57 | 2.512 | 2.542,29 |
| 08.07.2025 | 2.542,3 | 2.628,21 | 2.523,59 | 2.615,25 |
| 09.07.2025 | 2.615,25 | 2.795,74 | 2.589,78 | 2.768,74 |
| 10.07.2025 | 2.768,74 | 3.000 | 2.755,5 | 2.951,29 |
| 11.07.2025 | 2.951,29 | 3.040,15 | 2.913,75 | 2.958,22 |
| 12.07.2025 | 2.958,21 | 2.979,78 | 2.903,85 | 2.943,28 |
| 13.07.2025 | 2.943,29 | 3.020,31 | 2.936,49 | 2.972,03 |
| 14.07.2025 | 2.972,03 | 3.083 | 2.962,81 | 3.013,62 |
| 15.07.2025 | 3.013,61 | 3.144,14 | 2.932,46 | 3.137,89 |
| 16.07.2025 | 3.137,9 | 3.425 | 3.101 | 3.371,35 |
| 17.07.2025 | 3.371,35 | 3.523,44 | 3.310,77 | 3.476,87 |
| 18.07.2025 | 3.476,88 | 3.673,84 | 3.458,68 | 3.546,92 |
| 19.07.2025 | 3.546,92 | 3.608,3 | 3.506,79 | 3.592,01 |
| 20.07.2025 | 3.592 | 3.824,56 | 3.579,13 | 3.756,69 |
| 21.07.2025 | 3.756,69 | 3.860 | 3.701,01 | 3.762,33 |
| 22.07.2025 | 3.762,32 | 3.798,65 | 3.616,54 | 3.746,21 |
| 23.07.2025 | 3.746,21 | 3.764,2 | 3.527 | 3.628,29 |
| 24.07.2025 | 3.628,29 | 3.771 | 3.502,85 | 3.706,94 |
| 25.07.2025 | 3.706,95 | 3.747 | 3.573,76 | 3.724,96 |
| 26.07.2025 | 3.724,97 | 3.793 | 3.697,66 | 3.741,1 |
| 27.07.2025 | 3.741,11 | 3.879,82 | 3.731 | 3.872,1 |
| 28.07.2025 | 3.872,11 | 3.941 | 3.754 | 3.799 |
| 29.07.2025 | 3.799 | 3.886,44 | 3.716,04 | 3.793,79 |
| 30.07.2025 | 3.793,79 | 3.834,03 | 3.677,65 | 3.810 |
| 31.07.2025 | 3.810 | 3.878,67 | 3.684,33 | 3.698,39 |
| 01.08.2025 | 3.698,39 | 3.724,02 | 3.431,75 | 3.488,2 |
| 02.08.2025 | 3.488,21 | 3.537,69 | 3.368,29 | 3.393,94 |
| 03.08.2025 | 3.393,94 | 3.521,79 | 3.354,28 | 3.496,74 |
| 04.08.2025 | 3.496,75 | 3.736,73 | 3.490,73 | 3.720,99 |
| 05.08.2025 | 3.720,99 | 3.722,24 | 3.546 | 3.612 |
| 06.08.2025 | 3.612,01 | 3.698,6 | 3.564,19 | 3.683,31 |
| 07.08.2025 | 3.683,31 | 3.927,77 | 3.647,63 | 3.910,31 |
| 08.08.2025 | 3.910,3 | 4.071 | 3.880 | 4.009,5 |
| 09.08.2025 | 4.009,51 | 4.326,2 | 4.006,63 | 4.260,62 |
| 10.08.2025 | 4.260,63 | 4.332,6 | 4.153,07 | 4.250,57 |
| 11.08.2025 | 4.250,58 | 4.366,46 | 4.166,77 | 4.223,22 |
| 12.08.2025 | 4.223,22 | 4.639,7 | 4.219,04 | 4.590,52 |
| 13.08.2025 | 4.590,52 | 4.783,85 | 4.564,33 | 4.749,3 |
| 14.08.2025 | 4.749,31 | 4.788 | 4.451,33 | 4.546,84 |
| 15.08.2025 | 4.546,84 | 4.672,67 | 4.368 | 4.439,47 |
| 16.08.2025 | 4.439,47 | 4.490,42 | 4.372,54 | 4.421,99 |
| 17.08.2025 | 4.422 | 4.576 | 4.393,98 | 4.472,33 |
| 18.08.2025 | 4.472,34 | 4.481,88 | 4.225,86 | 4.312,99 |
| 19.08.2025 | 4.312,99 | 4.355 | 4.067,34 | 4.075,59 |
| 20.08.2025 | 4.075,58 | 4.378 | 4.060 | 4.336,16 |
| 21.08.2025 | 4.336,16 | 4.340,26 | 4.204,2 | 4.225,3 |
| 22.08.2025 | 4.225,3 | 4.887,59 | 4.207,39 | 4.832,07 |
| 23.08.2025 | 4.832,07 | 4.832,07 | 4.659,7 | 4.778,4 |
| 24.08.2025 | 4.778,4 | 4.956,78 | 4.711 | 4.780,15 |
| 25.08.2025 | 4.780,15 | 4.797,97 | 4.334,13 | 4.376,18 |
| 26.08.2025 | 4.376,17 | 4.633,46 | 4.311,04 | 4.600,63 |
| 27.08.2025 | 4.600,63 | 4.663,93 | 4.481,53 | 4.506,71 |
| 28.08.2025 | 4.506,71 | 4.633,97 | 4.430 | 4.511,21 |
| 29.08.2025 | 4.511,2 | 4.516,75 | 4.265 | 4.360,18 |
| 30.08.2025 | 4.360,18 | 4.415,61 | 4.257,2 | 4.373,7 |
| 31.08.2025 | 4.373,7 | 4.498,47 | 4.372,63 | 4.391,83 |
| 01.09.2025 | 4.391,83 | 4.491,84 | 4.210,61 | 4.314,5 |
| 02.09.2025 | 4.314,5 | 4.416,78 | 4.257,85 | 4.326,5 |
| 03.09.2025 | 4.326,49 | 4.490,64 | 4.283,23 | 4.450,46 |
| 04.09.2025 | 4.450,46 | 4.482,05 | 4.265,33 | 4.297,55 |
| 05.09.2025 | 4.297,56 | 4.490 | 4.256,03 | 4.307,45 |
| 06.09.2025 | 4.307,46 | 4.329,3 | 4.236 | 4.273,14 |
| 07.09.2025 | 4.273,15 | 4.336,02 | 4.270,81 | 4.306,19 |
| 08.09.2025 | 4.306,19 | 4.384,06 | 4.279 | 4.306,37 |
| 09.09.2025 | 4.306,36 | 4.381,87 | 4.276,76 | 4.310,09 |
| 10.09.2025 | 4.310,08 | 4.453,57 | 4.285,1 | 4.349,32 |
| 11.09.2025 | 4.349,33 | 4.481,09 | 4.338,82 | 4.458,82 |
| 12.09.2025 | 4.458,83 | 4.748,4 | 4.450,71 | 4.712,16 |
| 13.09.2025 | 4.712,16 | 4.769,36 | 4.605 | 4.666,53 |
| 14.09.2025 | 4.666,54 | 4.692,36 | 4.576,89 | 4.604,49 |
| 15.09.2025 | 4.604,48 | 4.670,28 | 4.466 | 4.523,74 |
| 16.09.2025 | 4.523,74 | 4.538,25 | 4.424 | 4.501,29 |
| 17.09.2025 | 4.501,3 | 4.616,77 | 4.412 | 4.590,53 |
| 18.09.2025 | 4.590,54 | 4.644,47 | 4.553,7 | 4.587,66 |
| 19.09.2025 | 4.587,66 | 4.620,72 | 4.435,7 | 4.468,59 |
| 20.09.2025 | 4.468,59 | 4.508,71 | 4.454,45 | 4.480,42 |
| 21.09.2025 | 4.480,41 | 4.498,16 | 4.443 | 4.444,97 |
| 22.09.2025 | 4.444,98 | 4.455,76 | 4.077 | 4.199,08 |
| 23.09.2025 | 4.199,09 | 4.229,03 | 4.114,39 | 4.164,26 |
| 24.09.2025 | 4.164,25 | 4.206,9 | 4.073,74 | 4.152,81 |
| 25.09.2025 | 4.152,81 | 4.161,04 | 3.815 | 3.874,36 |
| 26.09.2025 | 3.874,35 | 4.068,3 | 3.867,65 | 4.032,24 |
| 27.09.2025 | 4.032,24 | 4.039,01 | 3.972,98 | 4.018,38 |
| 28.09.2025 | 4.018,39 | 4.144,88 | 3.966 | 4.142,16 |
| 29.09.2025 | 4.142,16 | 4.235,86 | 4.082,25 | 4.215,07 |
| 30.09.2025 | 4.215,07 | 4.245 | 4.092,1 | 4.145,15 |
| 01.10.2025 | 4.145,15 | 4.355,46 | 4.123,08 | 4.348,03 |
| 02.10.2025 | 4.348,03 | 4.516,74 | 4.332,73 | 4.484,35 |
| 03.10.2025 | 4.484,35 | 4.591,59 | 4.428 | 4.512,87 |
| 04.10.2025 | 4.512,88 | 4.517,93 | 4.440 | 4.487,15 |
| 05.10.2025 | 4.487,16 | 4.618,17 | 4.467,05 | 4.514,32 |
| 06.10.2025 | 4.514,32 | 4.735,93 | 4.488,25 | 4.684,01 |
| 07.10.2025 | 4.684,02 | 4.755 | 4.430,43 | 4.447,7 |
| 08.10.2025 | 4.447,7 | 4.558 | 4.410,08 | 4.525,72 |
| 09.10.2025 | 4.525,72 | 4.531,52 | 4.265,06 | 4.368,09 |
| 10.10.2025 | 4.368,09 | 4.393,63 | 3.435 | 3.829,72 |
| 11.10.2025 | 3.829,72 | 3.878,3 | 3.643,33 | 3.746,79 |
| 12.10.2025 | 3.746,8 | 4.197,7 | 3.694,74 | 4.152,29 |
| 13.10.2025 | 4.152,29 | 4.292 | 4.042,29 | 4.240,85 |
| 14.10.2025 | 4.240,86 | 4.263,38 | 3.888,74 | 4.125,02 |
| 15.10.2025 | 4.125,01 | 4.217,6 | 3.926,74 | 3.985,61 |
| 16.10.2025 | 3.985,61 | 4.086,49 | 3.826,04 | 3.894,51 |
| 17.10.2025 | 3.894,5 | 3.950,45 | 3.674,5 | 3.831,57 |
| 18.10.2025 | 3.831,58 | 3.927,73 | 3.819,07 | 3.889,21 |
| 19.10.2025 | 3.889,2 | 4.030,94 | 3.827,04 | 3.982,58 |
| 20.10.2025 | 3.982,58 | 4.085,3 | 3.908,73 | 3.979,22 |
| 21.10.2025 | 3.979,22 | 4.110 | 3.840,24 | 3.873,05 |
| 22.10.2025 | 3.873,04 | 3.889,27 | 3.710 | 3.805,53 |
| 23.10.2025 | 3.805,53 | 3.934,86 | 3.796,54 | 3.856,8 |
| 24.10.2025 | 3.856,8 | 4.026,39 | 3.845,86 | 3.934,88 |
| 25.10.2025 | 3.934,88 | 3.969,22 | 3.912,4 | 3.953,82 |
| 26.10.2025 | 3.953,81 | 4.178,78 | 3.919,03 | 4.158,46 |
| 27.10.2025 | 4.158,46 | 4.253,72 | 4.095 | 4.120,15 |
| 28.10.2025 | 4.120,16 | 4.175,55 | 3.931,33 | 3.979,2 |
| 29.10.2025 | 3.979,19 | 4.036,66 | 3.840,37 | 3.902,99 |
| 30.10.2025 | 3.903 | 3.948,74 | 3.680 | 3.805,09 |
| 31.10.2025 | 3.804,95 | 3.906,09 | 3.796,36 | 3.847,99 |
| 01.11.2025 | 3.848 | 3.909,39 | 3.831 | 3.873,77 |
| 02.11.2025 | 3.873,78 | 3.918,23 | 3.839,12 | 3.906,58 |
| 03.11.2025 | 3.906,58 | 3.914,29 | 3.558,82 | 3.603,83 |
| 04.11.2025 | 3.603,84 | 3.654,54 | 3.057 | 3.287,05 |
| 05.11.2025 | 3.287,05 | 3.480,46 | 3.166,66 | 3.424,29 |
| 06.11.2025 | 3.424,29 | 3.456,46 | 3.245,45 | 3.315,14 |
| 07.11.2025 | 3.315,14 | 3.473 | 3.194,2 | 3.436,05 |
| 08.11.2025 | 3.436,04 | 3.488 | 3.355,58 | 3.401,51 |
| 09.11.2025 | 3.401,51 | 3.623,25 | 3.358,66 | 3.583,46 |
| 10.11.2025 | 3.583,46 | 3.658,98 | 3.507,3 | 3.567,85 |
| 11.11.2025 | 3.567,85 | 3.648,27 | 3.405,24 | 3.417,76 |
| 12.11.2025 | 3.417,76 | 3.588,19 | 3.371,65 | 3.414,92 |
| 13.11.2025 | 3.414,91 | 3.565,84 | 3.154,22 | 3.231,54 |
| 14.11.2025 | 3.231,55 | 3.256,71 | 3.070 | 3.112,4 |
| 15.11.2025 | 3.112,4 | 3.230 | 3.110,68 | 3.167,88 |
| 16.11.2025 | 3.167,87 | 3.249 | 3.004 | 3.095,29 |
| 17.11.2025 | 3.095,29 | 3.223,38 | 2.959,46 | 3.031,44 |
| 18.11.2025 | 3.031,44 | 3.169,95 | 2.946,56 | 3.123,66 |
| 19.11.2025 | 3.123,65 | 3.125,54 | 2.873,64 | 3.025,48 |
| 20.11.2025 | 3.025,48 | 3.063,61 | 2.790,01 | 2.834,22 |
| 21.11.2025 | 2.834,21 | 2.886,73 | 2.623,57 | 2.765,85 |
| 22.11.2025 | 2.765,86 | 2.799,01 | 2.704,33 | 2.770,12 |
| 23.11.2025 | 2.770,12 | 2.858,16 | 2.768,29 | 2.802,16 |
| 24.11.2025 | 2.802,16 | 2.987 | 2.763 | 2.953,38 |
| 25.11.2025 | 2.953,38 | 2.980,82 | 2.857,32 | 2.959,36 |
| 26.11.2025 | 2.959,36 | 3.045 | 2.888,69 | 3.026,56 |
| 27.11.2025 | 3.026,56 | 3.071,37 | 2.985,78 | 3.015,23 |
| 28.11.2025 | 3.015,23 | 3.099 | 2.994,36 | 3.031,15 |
| 29.11.2025 | 3.031,14 | 3.052,64 | 2.961,91 | 2.989,16 |
| 30.11.2025 | 2.989,17 | 3.053,02 | 2.975,3 | 2.991,26 |
| 01.12.2025 | 2.991,25 | 2.999,47 | 2.716,04 | 2.799,07 |
| 02.12.2025 | 2.799,07 | 3.033,76 | 2.782,19 | 2.996,07 |
| 03.12.2025 | 2.996,07 | 3.214,99 | 2.985,58 | 3.188,36 |
| 04.12.2025 | 3.188,39 | 3.240,35 | 3.066,37 | 3.133,26 |
| 05.12.2025 | 3.133,26 | 3.193,33 | 2.983,08 | 3.021,78 |
| 06.12.2025 | 3.021,77 | 3.069 | 3.012,58 | 3.038,06 |
| 07.12.2025 | 3.038,06 | 3.150 | 2.907,52 | 3.059,85 |
| 08.12.2025 | 3.059,86 | 3.180,51 | 3.040,87 | 3.124,16 |
| 09.12.2025 | 3.124,16 | 3.397,85 | 3.090,8 | 3.318,04 |
| 10.12.2025 | 3.318,04 | 3.447,44 | 3.288,1 | 3.324,14 |
| 11.12.2025 | 3.324,14 | 3.327,37 | 3.145,28 | 3.237,39 |
| 12.12.2025 | 3.237,38 | 3.265,5 | 3.045,31 | 3.084,86 |
| 13.12.2025 | 3.084,86 | 3.135,68 | 3.078,6 | 3.114,64 |
| 14.12.2025 | 3.114,64 | 3.129,54 | 3.024,44 | 3.063,5 |
| 15.12.2025 | 3.063,49 | 3.177,5 | 2.894,57 | 2.964,85 |
| 16.12.2025 | 2.964,85 | 2.981,87 | 2.876 | 2.962,3 |
| 17.12.2025 | 2.962,3 | 3.030,92 | 2.791,02 | 2.833,49 |
| 18.12.2025 | 2.833,5 | 2.997,4 | 2.775,19 | 2.828,57 |
| 19.12.2025 | 2.828,56 | 3.020 | 2.808,63 | 2.979,5 |
| 20.12.2025 | 2.979,49 | 2.994,41 | 2.964,17 | 2.977,93 |
| 21.12.2025 | 2.977,93 | 3.013,4 | 2.944 | 3.002,02 |
| 22.12.2025 | 3.002,03 | 3.077,39 | 2.963,43 | 3.009,49 |
| 23.12.2025 | 3.009,48 | 3.035,79 | 2.900,93 | 2.965,02 |
| 24.12.2025 | 2.965,03 | 2.978,15 | 2.888,7 | 2.947,47 |
| 25.12.2025 | 2.947,48 | 2.971,46 | 2.891,2 | 2.903,95 |
| 26.12.2025 | 2.903,9 | 2.994,38 | 2.894,26 | 2.927,99 |
| 27.12.2025 | 2.928 | 2.960,89 | 2.917,13 | 2.949,05 |
| 28.12.2025 | 2.949,05 | 2.961,23 | 2.924,54 | 2.950,91 |
| 29.12.2025 | 2.950,91 | 3.057,78 | 2.910,25 | 2.937,9 |
| 30.12.2025 | 2.937,91 | 3.009,8 | 2.919,44 | 2.973,69 |
| 31.12.2025 | 2.973,69 | 3.028,08 | 2.958,91 | 2.971,64 |