EULUSDT
Euler Tether (EULUSDT)
1.463000
$
+0.035000 (%+2.45)
EULUSDT: Euler Tether Arşiv
Euler Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 5,2266
KAPANIŞ 5,1701
En Düşük
DÜŞÜK 2,797
En Yüksek
YÜKSEK 11,985
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 13.10.2025 | 7,6 | 11,985 | 7,6 | 9,458 |
| 14.10.2025 | 9,449 | 9,855 | 7,015 | 8,989 |
| 15.10.2025 | 8,963 | 9,595 | 8,095 | 8,141 |
| 16.10.2025 | 8,136 | 8,191 | 7,098 | 7,375 |
| 17.10.2025 | 7,371 | 7,805 | 6,807 | 7,724 |
| 18.10.2025 | 7,724 | 7,928 | 7,388 | 7,478 |
| 19.10.2025 | 7,478 | 7,882 | 7,19 | 7,613 |
| 20.10.2025 | 7,616 | 8,7 | 7,478 | 8,483 |
| 21.10.2025 | 8,479 | 8,833 | 7,452 | 7,477 |
| 22.10.2025 | 7,474 | 7,755 | 7,272 | 7,486 |
| 23.10.2025 | 7,486 | 7,684 | 7,091 | 7,349 |
| 24.10.2025 | 7,349 | 7,947 | 7,247 | 7,822 |
| 25.10.2025 | 7,821 | 8,089 | 7,646 | 7,814 |
| 26.10.2025 | 7,815 | 8,454 | 7,756 | 8,187 |
| 27.10.2025 | 8,188 | 8,234 | 7,643 | 7,971 |
| 28.10.2025 | 7,97 | 9,055 | 7,844 | 8,683 |
| 29.10.2025 | 8,684 | 9,483 | 8,236 | 9,348 |
| 30.10.2025 | 9,345 | 9,7 | 8,315 | 8,707 |
| 31.10.2025 | 8,708 | 9,022 | 8,269 | 8,603 |
| 01.11.2025 | 8,608 | 8,912 | 8,444 | 8,655 |
| 02.11.2025 | 8,655 | 8,798 | 8,382 | 8,51 |
| 03.11.2025 | 8,509 | 8,522 | 7,533 | 7,644 |
| 04.11.2025 | 7,643 | 7,646 | 6,317 | 6,669 |
| 05.11.2025 | 6,668 | 6,697 | 6,201 | 6,228 |
| 06.11.2025 | 6,228 | 6,273 | 5,51 | 5,625 |
| 07.11.2025 | 5,625 | 6,041 | 5,49 | 5,945 |
| 08.11.2025 | 5,944 | 6,058 | 5,735 | 5,837 |
| 09.11.2025 | 5,836 | 6,036 | 5,727 | 5,978 |
| 10.11.2025 | 5,977 | 6,545 | 5,956 | 6,169 |
| 11.11.2025 | 6,17 | 6,211 | 5,675 | 5,698 |
| 12.11.2025 | 5,699 | 5,849 | 5,545 | 5,573 |
| 13.11.2025 | 5,572 | 5,673 | 5,108 | 5,208 |
| 14.11.2025 | 5,21 | 5,25 | 4,741 | 4,797 |
| 15.11.2025 | 4,797 | 4,899 | 4,522 | 4,618 |
| 16.11.2025 | 4,617 | 4,662 | 4,336 | 4,446 |
| 17.11.2025 | 4,445 | 4,803 | 4,204 | 4,397 |
| 18.11.2025 | 4,398 | 4,494 | 4,278 | 4,382 |
| 19.11.2025 | 4,381 | 4,414 | 3,876 | 4,163 |
| 20.11.2025 | 4,164 | 4,275 | 3,953 | 4,072 |
| 21.11.2025 | 4,07 | 4,161 | 3,739 | 3,926 |
| 22.11.2025 | 3,927 | 3,994 | 3,723 | 3,775 |
| 23.11.2025 | 3,774 | 3,873 | 3,691 | 3,852 |
| 24.11.2025 | 3,851 | 4,135 | 3,78 | 4,019 |
| 25.11.2025 | 4,019 | 4,133 | 3,895 | 4,078 |
| 26.11.2025 | 4,077 | 4,239 | 4,004 | 4,167 |
| 27.11.2025 | 4,166 | 4,262 | 4,135 | 4,165 |
| 28.11.2025 | 4,164 | 4,19 | 3,991 | 4,111 |
| 29.11.2025 | 4,111 | 4,113 | 3,986 | 4,075 |
| 30.11.2025 | 4,076 | 4,65 | 4,054 | 4,476 |
| 01.12.2025 | 4,474 | 4,498 | 3,968 | 4,129 |
| 02.12.2025 | 4,132 | 4,384 | 4,058 | 4,191 |
| 03.12.2025 | 4,19 | 4,439 | 4,131 | 4,352 |
| 04.12.2025 | 4,354 | 4,358 | 3,813 | 3,959 |
| 05.12.2025 | 3,962 | 4,014 | 3,654 | 3,82 |
| 06.12.2025 | 3,819 | 4,163 | 3,789 | 3,891 |
| 07.12.2025 | 3,891 | 4,05 | 3,747 | 3,946 |
| 08.12.2025 | 3,945 | 4,057 | 3,857 | 3,935 |
| 09.12.2025 | 3,934 | 4,011 | 3,791 | 3,938 |
| 10.12.2025 | 3,933 | 3,953 | 3,645 | 3,645 |
| 11.12.2025 | 3,649 | 3,693 | 3,446 | 3,619 |
| 12.12.2025 | 3,618 | 3,618 | 3,281 | 3,289 |
| 13.12.2025 | 3,29 | 3,376 | 3,224 | 3,275 |
| 14.12.2025 | 3,273 | 3,32 | 3,195 | 3,227 |
| 15.12.2025 | 3,228 | 3,394 | 3,061 | 3,153 |
| 16.12.2025 | 3,151 | 3,234 | 3,106 | 3,22 |
| 17.12.2025 | 3,216 | 3,256 | 3 | 3,051 |
| 18.12.2025 | 3,05 | 3,118 | 2,892 | 2,948 |
| 19.12.2025 | 2,949 | 3,092 | 2,921 | 3,054 |
| 20.12.2025 | 3,055 | 3,087 | 3,001 | 3,011 |
| 21.12.2025 | 3,012 | 3,013 | 2,877 | 2,967 |
| 22.12.2025 | 2,968 | 3,034 | 2,932 | 2,939 |
| 23.12.2025 | 2,939 | 2,939 | 2,821 | 2,913 |
| 24.12.2025 | 2,914 | 2,931 | 2,797 | 2,857 |
| 25.12.2025 | 2,856 | 2,937 | 2,823 | 2,83 |
| 26.12.2025 | 2,829 | 2,92 | 2,826 | 2,893 |
| 27.12.2025 | 2,893 | 2,933 | 2,862 | 2,916 |
| 28.12.2025 | 2,916 | 2,97 | 2,861 | 2,893 |
| 29.12.2025 | 2,892 | 2,925 | 2,834 | 2,859 |
| 30.12.2025 | 2,858 | 2,949 | 2,817 | 2,903 |
| 31.12.2025 | 2,9 | 3,093 | 2,895 | 3,016 |