Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
14:29:29
1.6335 A$
0.0012 (%0.07)
Önceki Kapanış: 1.6335·
Volatilite: 0.3
Düşük₺1.6309
Yüksek₺1.6454
AL1.6345SAT1.6349

Piyasa Verileri

Spot Piyasa
A:1.6345
S:1.6349
Önceki haftaya göre (WoW)
-0.41%
Önceki aya göre (MoM)
+0.72%
Yılbaşından bugüne (YTD)
-7.18%
Önceki yıla göre (YoY)
-7.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6624
KAPANIŞ 1,6611

En Düşük

DÜŞÜK 1,6111

En Yüksek

YÜKSEK 1,762
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,76071,7621,7491,7501
04.01.20261,75251,75481,74271,7458
05.01.20261,74591,74741,7341,7342
06.01.20261,73421,73981,72911,7376
07.01.20261,73761,74551,73591,7396
08.01.20261,73961,74441,73891,7391
11.01.20261,74011,74381,73711,7375
12.01.20261,73761,74451,73561,7426
13.01.20261,74261,74561,73791,7418
14.01.20261,74181,74561,72991,7327
15.01.20261,73251,73791,73111,7351
18.01.20261,73521,73981,73331,7342
19.01.20261,73421,74661,73071,74
20.01.20261,741,74231,72741,7283
21.01.20261,72831,72941,71591,7182
22.01.20261,71821,71951,70991,7147
25.01.20261,71411,71921,7111,7175
26.01.20261,71741,72341,71421,717
27.01.20261,71721,71921,69891,6997
28.01.20261,69961,71031,68941,6981
29.01.20261,69821,70851,69421,7021
01.02.20261,70351,71471,69451,6963
02.02.20261,69651,69791,67621,6836
03.02.20261,68361,69211,67971,687
04.02.20261,6871,69851,68421,6965
05.02.20261,69651,70631,68221,6843
08.02.20261,68481,69051,67861,6797
09.02.20261,67971,68551,67871,6817
10.02.20261,68171,6831,66341,6661
11.02.20261,66631,67591,66231,6747
12.02.20261,67481,68311,67191,6784
15.02.20261,68031,68231,67181,6753
16.02.20261,67531,68021,67131,6732
17.02.20261,67321,67621,67041,6733
18.02.20261,67331,67471,66581,6679
19.02.20261,66791,67541,66271,6639
22.02.20261,66521,67291,66371,6706
23.02.20261,67061,67511,66551,6678
24.02.20261,66781,66861,65721,6582
25.02.20261,65811,66711,65651,6595
26.02.20261,65951,6641,6561,6602
01.03.20261,66331,66721,64811,6496
02.03.20261,64961,66281,64261,6493
03.03.20261,64931,65941,64261,6446
04.03.20261,64461,65951,64251,6551
05.03.20261,65511,65711,6481,6526
08.03.20261,65291,65551,64121,6445
09.03.20261,64551,64591,62691,6306
10.03.20261,63061,63161,61281,6173
11.03.20261,61731,6281,61361,6266
12.03.20261,62651,63531,6251,6353
15.03.20261,63421,63491,6251,6269
16.03.20261,62691,6311,62091,6243
17.03.20261,62431,63171,621,6305
18.03.20261,63051,64161,62581,635
19.03.20261,63521,64851,6291,6484
22.03.20261,6491,66231,64491,6564
23.03.20261,65651,66681,65351,6591
24.03.20261,65911,66751,65781,6637
25.03.20261,66341,67561,66151,6739
26.03.20261,67311,67781,6691,674
29.03.20261,67461,68061,66981,6724
30.03.20261,67391,68461,66831,6743
31.03.20261,67421,6761,66741,6728
01.04.20261,67331,67881,6691,6697
02.04.20261,66961,67251,66891,6708
05.04.20261,67191,67361,66581,6682
06.04.20261,66831,67091,66211,6622
07.04.20261,66361,66551,65011,6556
08.04.20261,65551,66161,65081,6514
09.04.20261,65141,66041,65061,66
12.04.20261,66461,671,6551,6571
13.04.20261,65691,66171,65151,6552
14.04.20261,65671,65731,64451,6456
15.04.20261,64551,64711,64071,645
16.04.20261,6451,64631,63951,6411
19.04.20261,64451,64821,64151,6421
20.04.20261,6421,64581,63861,6415
21.04.20261,64141,6431,63461,6347
22.04.20261,63471,64111,63431,639
23.04.20261,6391,64191,63741,6395
26.04.20261,63961,64091,63031,6311
27.04.20261,63111,63411,62891,6308
28.04.20261,63081,64251,62981,6407
29.04.20261,64061,6421,62891,6291
30.04.20261,62911,63351,6261,6274
03.05.20261,62771,63351,62541,6313
04.05.20261,63131,63721,6271,6278
05.05.20261,62811,62891,61841,6232
06.05.20261,62321,62741,61981,6267
07.05.20261,62541,62881,62431,6265
10.05.20261,62681,62951,62281,6253
11.05.20261,62521,62941,62141,6215
12.05.20261,6211,62251,61111,6138
13.05.20261,61371,61911,61211,6161
14.05.20261,61591,6281,61491,6265
17.05.20261,62761,63071,62251,626
18.05.20261,62591,63821,62431,6329
19.05.20261,63291,6361,62251,6254
20.05.20261,62481,6361,6221,6248
21.05.20261,62471,62871,62371,6274
24.05.20261,62691,62711,62171,6227
25.05.20261,62271,62561,62051,6229
26.05.20261,62221,63331,6211,6279
27.05.20261,62841,63271,62571,6263
28.05.20261,62661,62771,62011,623
31.05.20261,62411,62761,62011,6243
01.06.20261,62441,62581,61921,6199
02.06.20261,61981,62741,61921,6271
03.06.20261,62721,63041,62521,6277
04.06.20261,62771,6371,62621,6355
07.06.20261,63721,6391,63041,6369
08.06.20261,63741,64591,63381,6426
09.06.20261,64261,64931,64121,6485
10.06.20261,64681,65171,6421,6423
11.06.20261,64261,64631,64061,6414
14.06.20261,64271,64391,63721,639
15.06.20261,6391,64371,63811,6426
16.06.20261,64281,64541,63731,6399
17.06.20261,63991,64051,63211,6335
18.06.20261,63441,63581,63091,6347