EURBGN: Euro / Bulgar Levası Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9556
KAPANIŞ 1,9556
En Düşük
DÜŞÜK 1,9506
En Yüksek
YÜKSEK 1,9586
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,9555 | 1,9586 | 1,9506 | 1,9512 |
| 04.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 05.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 06.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 07.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 08.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 12.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 13.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 14.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 15.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 19.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 20.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 21.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 26.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 27.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 28.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 29.01.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 02.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 03.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 05.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 09.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 10.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 11.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 12.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 16.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 17.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 18.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 19.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 23.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 24.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 25.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 26.02.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 02.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 04.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 05.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 09.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 10.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 11.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 12.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 16.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 17.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 18.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 19.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 23.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 24.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 25.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 26.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 30.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 31.03.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 01.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 02.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 06.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 07.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 08.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 09.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 13.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 14.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 15.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 16.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 20.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 21.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 22.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 23.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 27.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 28.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 29.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 30.04.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 04.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 06.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 07.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 11.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 12.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 13.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 14.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 18.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 19.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 20.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 21.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 25.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 26.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 27.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 28.05.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 01.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 02.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 03.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 04.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 08.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 09.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 10.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 11.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 15.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 16.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 17.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |
| 18.06.2026 | 1,9556 | 1,9556 | 1,9556 | 1,9556 |