EURBRL
EURBRL
16:59:53
5.8959 R$
-0.0241 (%-0.41)
Önceki Kapanış: 5.92·
Volatilite: 0.6000
Düşük₺5.8897
Yüksek₺5.9248
Piyasa Verileri
Spot Piyasa
A:5.8926
S:5.8993
Önceki haftaya göre (WoW)
+0.76%
Önceki aya göre (MoM)
+0.41%
Yılbaşından bugüne (YTD)
-8.36%
Önceki yıla göre (YoY)
-6.51%
EURBRL: Euro / Brezilya Reali Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,0185
KAPANIŞ 6,0137
En Düşük
DÜŞÜK 5,7232
En Yüksek
YÜKSEK 6,4433
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 6,4354 | 6,4433 | 6,3553 | 6,3653 |
| 04.01.2026 | 6,3664 | 6,3699 | 6,3258 | 6,3481 |
| 05.01.2026 | 6,3444 | 6,354 | 6,2767 | 6,2877 |
| 06.01.2026 | 6,2857 | 6,316 | 6,2756 | 6,2965 |
| 07.01.2026 | 6,2963 | 6,307 | 6,2779 | 6,2859 |
| 08.01.2026 | 6,281 | 6,2853 | 6,2335 | 6,2522 |
| 11.01.2026 | 6,2509 | 6,3009 | 6,2439 | 6,2749 |
| 12.01.2026 | 6,275 | 6,2813 | 6,2601 | 6,2603 |
| 13.01.2026 | 6,2594 | 6,3165 | 6,245 | 6,2782 |
| 14.01.2026 | 6,2788 | 6,2852 | 6,2185 | 6,2357 |
| 15.01.2026 | 6,2357 | 6,2665 | 6,2246 | 6,2316 |
| 18.01.2026 | 6,2314 | 6,2531 | 6,2185 | 6,2472 |
| 19.01.2026 | 6,2482 | 6,3543 | 6,2433 | 6,2981 |
| 20.01.2026 | 6,2977 | 6,3072 | 6,2045 | 6,2082 |
| 21.01.2026 | 6,2078 | 6,2395 | 6,2033 | 6,2131 |
| 22.01.2026 | 6,2131 | 6,2522 | 6,2007 | 6,2485 |
| 25.01.2026 | 6,2605 | 6,2927 | 6,2522 | 6,2773 |
| 26.01.2026 | 6,2775 | 6,295 | 6,2181 | 6,2325 |
| 27.01.2026 | 6,2383 | 6,2481 | 6,1798 | 6,2068 |
| 28.01.2026 | 6,207 | 6,2574 | 6,1807 | 6,2074 |
| 29.01.2026 | 6,2082 | 6,2618 | 6,1761 | 6,2372 |
| 01.02.2026 | 6,2365 | 6,2464 | 6,1938 | 6,1972 |
| 02.02.2026 | 6,1982 | 6,2177 | 6,1392 | 6,1923 |
| 03.02.2026 | 6,1923 | 6,2056 | 6,1769 | 6,183 |
| 04.02.2026 | 6,1915 | 6,2304 | 6,1756 | 6,21 |
| 05.02.2026 | 6,2099 | 6,2211 | 6,1519 | 6,1686 |
| 08.02.2026 | 6,1665 | 6,2015 | 6,1622 | 6,1862 |
| 09.02.2026 | 6,1864 | 6,2019 | 6,1772 | 6,1805 |
| 10.02.2026 | 6,181 | 6,1993 | 6,1386 | 6,1529 |
| 11.02.2026 | 6,1534 | 6,1939 | 6,132 | 6,1924 |
| 12.02.2026 | 6,1923 | 6,2313 | 6,1755 | 6,207 |
| 15.02.2026 | 6,2056 | 6,208 | 6,1906 | 6,1952 |
| 16.02.2026 | 6,1916 | 6,1928 | 6,1668 | 6,1889 |
| 17.02.2026 | 6,1911 | 6,1937 | 6,1461 | 6,1757 |
| 18.02.2026 | 6,1757 | 6,1852 | 6,1362 | 6,1436 |
| 19.02.2026 | 6,14 | 6,1444 | 6,0969 | 6,104 |
| 22.02.2026 | 6,1043 | 6,1273 | 6,0708 | 6,0943 |
| 23.02.2026 | 6,0943 | 6,1082 | 6,0629 | 6,0729 |
| 24.02.2026 | 6,0729 | 6,1039 | 6,0436 | 6,0569 |
| 25.02.2026 | 6,0536 | 6,0973 | 6,0456 | 6,0745 |
| 26.02.2026 | 6,0687 | 6,1063 | 6,0592 | 6,0663 |
| 01.03.2026 | 6,0559 | 6,1079 | 6,0062 | 6,0582 |
| 02.03.2026 | 6,0581 | 6,0607 | 5,9695 | 6,0167 |
| 03.03.2026 | 6,1187 | 6,1512 | 6,0502 | 6,0915 |
| 04.03.2026 | 6,0913 | 6,1352 | 6,0606 | 6,1168 |
| 05.03.2026 | 6,1124 | 6,1532 | 6,0806 | 6,0884 |
| 08.03.2026 | 6,0737 | 6,0852 | 5,9942 | 6,0071 |
| 09.03.2026 | 6,007 | 6,0403 | 5,9835 | 5,9916 |
| 10.03.2026 | 5,991 | 6,0136 | 5,9577 | 5,9672 |
| 11.03.2026 | 5,9663 | 6,0517 | 5,9476 | 6,0381 |
| 12.03.2026 | 6,0374 | 6,0905 | 5,9964 | 6,0721 |
| 15.03.2026 | 6,0743 | 6,113 | 6,0168 | 6,0205 |
| 16.03.2026 | 6,0208 | 6,0318 | 5,9748 | 5,9959 |
| 17.03.2026 | 5,9942 | 6,0244 | 5,9747 | 6,0223 |
| 18.03.2026 | 6,0276 | 6,1011 | 6,0132 | 6,0512 |
| 19.03.2026 | 6,0507 | 6,1472 | 6,0233 | 6,1452 |
| 22.03.2026 | 6,1362 | 6,1705 | 6,0565 | 6,0779 |
| 23.03.2026 | 6,0783 | 6,1142 | 6,0537 | 6,0754 |
| 24.03.2026 | 6,0754 | 6,0872 | 6,021 | 6,0431 |
| 25.03.2026 | 6,0427 | 6,0793 | 6,0228 | 6,0412 |
| 26.03.2026 | 6,0421 | 6,0724 | 6,0143 | 6,0307 |
| 29.03.2026 | 6,0279 | 6,0527 | 5,9932 | 6,0205 |
| 30.03.2026 | 6,0223 | 6,0403 | 5,9814 | 5,9858 |
| 31.03.2026 | 5,9863 | 6,0305 | 5,9679 | 5,9748 |
| 01.04.2026 | 5,9751 | 5,9873 | 5,9339 | 5,951 |
| 02.04.2026 | 5,9508 | 5,9568 | 5,9333 | 5,9384 |
| 05.04.2026 | 5,9395 | 5,9694 | 5,9321 | 5,9377 |
| 06.04.2026 | 5,9359 | 5,987 | 5,9246 | 5,9769 |
| 07.04.2026 | 5,9765 | 6,0559 | 5,9311 | 5,9471 |
| 08.04.2026 | 5,9468 | 6,0057 | 5,9172 | 5,9175 |
| 09.04.2026 | 5,9175 | 5,9862 | 5,8697 | 5,8713 |
| 12.04.2026 | 5,8553 | 5,8985 | 5,8383 | 5,8746 |
| 13.04.2026 | 5,8752 | 5,9006 | 5,866 | 5,884 |
| 14.04.2026 | 5,8841 | 5,8989 | 5,8681 | 5,8925 |
| 15.04.2026 | 5,8924 | 5,9025 | 5,8726 | 5,8818 |
| 16.04.2026 | 5,8798 | 5,8955 | 5,8556 | 5,8571 |
| 19.04.2026 | 5,851 | 5,9375 | 5,8401 | 5,8532 |
| 20.04.2026 | 5,8546 | 5,8546 | 5,8119 | 5,84 |
| 21.04.2026 | 5,8286 | 5,8882 | 5,8061 | 5,8093 |
| 22.04.2026 | 5,8094 | 5,8671 | 5,7838 | 5,8671 |
| 23.04.2026 | 5,8662 | 5,9339 | 5,8347 | 5,8367 |
| 26.04.2026 | 5,8298 | 5,8953 | 5,8225 | 5,8404 |
| 27.04.2026 | 5,8413 | 5,8878 | 5,8211 | 5,8266 |
| 28.04.2026 | 5,8273 | 5,888 | 5,8186 | 5,8339 |
| 29.04.2026 | 5,8365 | 5,8572 | 5,8094 | 5,8122 |
| 30.04.2026 | 5,8122 | 5,8579 | 5,8024 | 5,8126 |
| 03.05.2026 | 5,8246 | 5,8388 | 5,7921 | 5,8025 |
| 04.05.2026 | 5,8017 | 5,8069 | 5,7357 | 5,7412 |
| 05.05.2026 | 5,7414 | 5,8145 | 5,7365 | 5,7833 |
| 06.05.2026 | 5,7839 | 5,8113 | 5,7616 | 5,7732 |
| 07.05.2026 | 5,7723 | 5,7998 | 5,7575 | 5,7647 |
| 10.05.2026 | 5,7559 | 5,7999 | 5,7459 | 5,7625 |
| 11.05.2026 | 5,7615 | 5,782 | 5,7339 | 5,745 |
| 12.05.2026 | 5,7442 | 5,8758 | 5,7232 | 5,8702 |
| 13.05.2026 | 5,8678 | 5,8808 | 5,8103 | 5,8119 |
| 14.05.2026 | 5,8121 | 5,9295 | 5,7905 | 5,8767 |
| 17.05.2026 | 5,8771 | 5,894 | 5,8149 | 5,817 |
| 18.05.2026 | 5,8179 | 5,884 | 5,7946 | 5,8589 |
| 19.05.2026 | 5,8579 | 5,8782 | 5,809 | 5,81 |
| 20.05.2026 | 5,8121 | 5,8486 | 5,7896 | 5,8133 |
| 21.05.2026 | 5,8136 | 5,8587 | 5,7973 | 5,8437 |
| 24.05.2026 | 5,8535 | 5,8685 | 5,8163 | 5,8407 |
| 25.05.2026 | 5,8404 | 5,8718 | 5,8163 | 5,8548 |
| 26.05.2026 | 5,8548 | 5,9254 | 5,8457 | 5,8814 |
| 27.05.2026 | 5,8815 | 5,9057 | 5,8512 | 5,8708 |
| 28.05.2026 | 5,8705 | 5,9269 | 5,8623 | 5,8716 |
| 31.05.2026 | 5,8719 | 5,8892 | 5,8273 | 5,8466 |
| 01.06.2026 | 5,8474 | 5,8574 | 5,8167 | 5,8224 |
| 02.06.2026 | 5,8217 | 5,9205 | 5,8083 | 5,874 |
| 03.06.2026 | 5,8747 | 5,9164 | 5,8666 | 5,879 |
| 04.06.2026 | 5,8821 | 5,9637 | 5,8795 | 5,9558 |
| 07.06.2026 | 5,9526 | 6,0125 | 5,9216 | 5,9897 |
| 08.06.2026 | 5,9906 | 6,0112 | 5,9598 | 5,9709 |
| 09.06.2026 | 5,971 | 6,014 | 5,9608 | 5,9819 |
| 10.06.2026 | 5,9822 | 5,9896 | 5,8983 | 5,8994 |
| 11.06.2026 | 5,8995 | 5,9376 | 5,8516 | 5,8517 |
| 14.06.2026 | 5,8537 | 5,8913 | 5,8383 | 5,8659 |
| 15.06.2026 | 5,866 | 5,9212 | 5,8493 | 5,9073 |
| 16.06.2026 | 5,9077 | 5,926 | 5,8522 | 5,8778 |
| 17.06.2026 | 5,8774 | 5,9604 | 5,8483 | 5,92 |
| 18.06.2026 | 5,9199 | 5,9248 | 5,8897 | 5,8959 |