Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCHF logosu
EURCHF
EURCHF
14:24:30
0.9219 Fr
0.0024 (%0.26)
Önceki Kapanış: 0.9219·
Volatilite: 0.33
Düşük₺0.918
Yüksek₺0.9247
AL0.9242SAT0.9245

Piyasa Verileri

Spot Piyasa
A:0.9242
S:0.9245
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
-0.72%
Önceki yıla göre (YoY)
-1.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCHF: Euro / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9176
KAPANIŞ 0,9176

En Düşük

DÜŞÜK 0,898

En Yüksek

YÜKSEK 0,9349
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,93080,93160,92810,9285
04.01.20260,92840,93060,9270,928
05.01.20260,92790,93020,92770,93
06.01.20260,930,93180,92930,9315
07.01.20260,93150,93190,93050,9315
08.01.20260,93150,93260,93090,9316
11.01.20260,93190,93220,92970,9305
12.01.20260,93040,93280,92960,9326
13.01.20260,93250,93490,93080,9318
14.01.20260,93180,93280,93050,9325
15.01.20260,93250,93280,93050,9315
18.01.20260,92980,92980,9270,9286
19.01.20260,92860,92910,92540,9261
20.01.20260,92610,93070,92510,9295
21.01.20260,92950,93010,92720,9277
22.01.20260,92770,9290,92330,924
25.01.20260,92350,92350,91960,9228
26.01.20260,92280,92360,91640,9173
27.01.20260,91730,92110,91640,9187
28.01.20260,91880,9190,91550,9159
29.01.20260,91590,91740,91440,9162
01.02.20260,91610,92170,91570,9192
02.02.20260,91910,91980,91490,9165
03.02.20260,91650,91830,91580,9171
04.02.20260,91720,91820,91440,9168
05.02.20260,91670,91810,91540,9166
08.02.20260,9170,91790,91260,9132
09.02.20260,91320,91410,90940,9135
10.02.20260,91350,91690,91180,9157
11.02.20260,91580,91630,91120,9132
12.02.20260,91330,91450,91130,9117
15.02.20260,91140,91360,91120,9119
16.02.20260,91190,9140,91060,9127
17.02.20260,91280,91390,91060,9109
18.02.20260,91090,91290,90960,9125
19.02.20260,91250,91430,91160,9135
22.02.20260,91380,91490,91210,9129
23.02.20260,91290,91410,9110,9112
24.02.20260,91120,91320,91090,9125
25.02.20260,91250,91510,9110,9133
26.02.20260,91330,9140,90610,9083
01.03.20260,90860,9130,90270,9113
02.03.20260,91130,91270,90670,9075
03.03.20260,90740,90990,90560,9069
04.03.20260,90690,90760,90490,9064
05.03.20260,90630,90710,90080,9017
08.03.20260,9010,90480,8980,9048
09.03.20260,90470,90530,90230,9039
10.03.20260,9040,90470,90090,9027
11.03.20260,90260,90520,90180,9049
12.03.20260,90470,90550,90220,9035
15.03.20260,90340,90650,90180,9063
16.03.20260,90610,90710,90490,9056
17.03.20260,90580,91030,90510,9083
18.03.20260,90830,91410,90690,9134
19.03.20260,91330,91370,90910,9118
22.03.20260,91180,91460,90930,9131
23.03.20260,91310,91670,91170,9149
24.03.20260,91480,91680,91450,9151
25.03.20260,91510,9170,91430,9167
26.03.20260,91650,920,91620,9196
29.03.20260,91920,920,9160,9164
30.03.20260,91620,92660,91440,9235
31.03.20260,92360,92470,91810,9205
01.04.20260,92040,92290,91940,9217
02.04.20260,92160,92280,92090,9215
05.04.20260,92190,92310,92090,9211
06.04.20260,92120,92650,92070,9251
07.04.20260,92520,92690,92060,9228
08.04.20260,92310,92490,92170,9247
09.04.20260,92460,9260,92190,9253
12.04.20260,92410,92630,92070,9217
13.04.20260,92140,92180,91940,9211
14.04.20260,92120,92280,91970,9226
15.04.20260,92260,92360,92150,9232
16.04.20260,92310,92320,91920,9197
19.04.20260,91860,92050,91630,9175
20.04.20260,91740,91860,91620,9169
21.04.20260,91690,91880,9160,9185
22.04.20260,91850,91920,9170,9186
23.04.20260,91830,92150,91790,92
26.04.20260,92010,92170,91960,9207
27.04.20260,92060,9250,920,9244
28.04.20260,92440,9250,9230,9241
29.04.20260,92390,92420,9150,9168
30.04.20260,91690,91780,91560,9162
03.05.20260,91630,91780,91550,9165
04.05.20260,91650,9170,91490,9156
05.05.20260,91520,91760,91450,9149
06.05.20260,91490,91570,91430,9151
07.05.20260,91460,91610,91430,9151
10.05.20260,91460,91680,91370,9167
11.05.20260,91660,91750,91610,9164
12.05.20260,91650,91670,9150,9159
13.05.20260,91580,91630,91420,9146
14.05.20260,91450,91520,91350,9147
17.05.20260,91450,91530,91320,9143
18.05.20260,91430,91690,91350,9156
19.05.20260,91560,9170,91450,915
20.05.20260,9150,91530,91360,9139
21.05.20260,91390,91480,91040,9108
24.05.20260,9120,91310,90960,9113
25.05.20260,91120,9140,91090,9138
26.05.20260,91370,91560,91360,9151
27.05.20260,9150,91690,91290,9133
28.05.20260,91330,91370,90970,9107
31.05.20260,91050,91540,91030,9151
01.06.20260,9150,9160,91390,9157
02.06.20260,91570,91920,91510,9187
03.06.20260,91870,9190,91610,9168
04.06.20260,91640,91910,91570,9175
07.06.20260,91680,92050,91530,92
08.06.20260,92010,92180,91920,9213
09.06.20260,92110,92340,92090,9227
10.06.20260,92250,9230,91970,9202
11.06.20260,92030,92250,91970,922
14.06.20260,9220,9230,920,921
15.06.20260,92070,92260,91990,9207
16.06.20260,92070,92130,9180,9198
17.06.20260,92020,92320,91940,9219
18.06.20260,92190,92470,92170,9243