EURCLP
Euro / Şili pesosu
1095.57
$
-0.57 (%-0.05)
EURCLP: Euro / Şili Pesosu Arşiv
Euro / Şili Pesosu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.074,5978
KAPANIŞ 1.074,6045
En Düşük
DÜŞÜK 981,49
En Yüksek
YÜKSEK 1.257,64
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.028,73 | 1.033,89 | 1.025,72 | 1.030,77 |
| 02.01.2025 | 1.031,48 | 1.049,87 | 1.030,91 | 1.047,25 |
| 05.01.2025 | 1.050,61 | 1.060,23 | 1.044,55 | 1.050,76 |
| 06.01.2025 | 1.050,25 | 1.257,64 | 1.039,58 | 1.039,77 |
| 07.01.2025 | 1.039,15 | 1.044,25 | 1.031,75 | 1.032,97 |
| 08.01.2025 | 1.033,53 | 1.041,76 | 1.028,39 | 1.038,18 |
| 09.01.2025 | 1.037,57 | 1.041,13 | 1.031,33 | 1.036,1 |
| 12.01.2025 | 1.033,58 | 1.037,78 | 1.028,9 | 1.029,92 |
| 13.01.2025 | 1.032,36 | 1.035,82 | 1.028,98 | 1.034,79 |
| 14.01.2025 | 1.033,97 | 1.036,67 | 1.030,25 | 1.035,99 |
| 15.01.2025 | 1.035,33 | 1.045,91 | 1.033,49 | 1.043,97 |
| 16.01.2025 | 1.044,16 | 1.047,73 | 1.034,74 | 1.037,11 |
| 19.01.2025 | 1.036,48 | 1.044,47 | 1.035,06 | 1.042,2 |
| 20.01.2025 | 1.042,7 | 1.047,91 | 1.035,83 | 1.045,58 |
| 21.01.2025 | 1.045,54 | 1.049,4 | 1.031,75 | 1.031,81 |
| 22.01.2025 | 1.031,88 | 1.034,65 | 1.025,78 | 1.028,52 |
| 23.01.2025 | 1.028,49 | 1.037,93 | 1.027,85 | 1.030,51 |
| 26.01.2025 | 1.029,32 | 1.038,07 | 1.026,57 | 1.035,39 |
| 27.01.2025 | 1.035,67 | 1.038,35 | 1.028,61 | 1.038,13 |
| 28.01.2025 | 1.037,78 | 1.039,26 | 1.026,35 | 1.032,66 |
| 29.01.2025 | 1.033,03 | 1.034,65 | 1.022,22 | 1.024,31 |
| 30.01.2025 | 1.024,45 | 1.025,7 | 1.016,23 | 1.017,84 |
| 02.02.2025 | 1.005,82 | 1.019,13 | 1.002,51 | 1.016,02 |
| 03.02.2025 | 1.019,79 | 1.020,96 | 1.006,93 | 1.009,38 |
| 04.02.2025 | 1.009,14 | 1.013,97 | 1.006,53 | 1.010,81 |
| 05.02.2025 | 1.010,63 | 1.010,85 | 997,52 | 1.000,44 |
| 06.02.2025 | 1.000,63 | 1.001,65 | 992,92 | 995,12 |
| 09.02.2025 | 993,37 | 997,16 | 987,4 | 991,6 |
| 10.02.2025 | 992,24 | 998,13 | 989,38 | 996,32 |
| 11.02.2025 | 996,48 | 998,79 | 985,56 | 989,23 |
| 12.02.2025 | 988,28 | 996,39 | 981,75 | 987,56 |
| 13.02.2025 | 988,14 | 990,81 | 981,49 | 988,13 |
| 16.02.2025 | 987,05 | 995,9 | 985,21 | 993,45 |
| 17.02.2025 | 993,36 | 998,55 | 989,11 | 991,64 |
| 18.02.2025 | 992,36 | 994,91 | 989,75 | 991,01 |
| 19.02.2025 | 991,12 | 993,45 | 985,78 | 990,68 |
| 20.02.2025 | 990,64 | 990,79 | 984,15 | 986,33 |
| 23.02.2025 | 989,18 | 994,27 | 986,68 | 988,35 |
| 24.02.2025 | 987,88 | 992,66 | 983,75 | 990,52 |
| 25.02.2025 | 990,44 | 993,23 | 982,27 | 987,94 |
| 26.02.2025 | 987,87 | 996,98 | 985,43 | 990,85 |
| 27.02.2025 | 990,18 | 999,36 | 988,68 | 997,56 |
| 02.03.2025 | 999,84 | 1.003,12 | 994,65 | 995,6 |
| 03.03.2025 | 996,85 | 1.004,61 | 995,42 | 1.004,03 |
| 04.03.2025 | 1.004,62 | 1.013,61 | 999,13 | 1.003,65 |
| 05.03.2025 | 1.002,98 | 1.008,19 | 998,95 | 1.002,07 |
| 06.03.2025 | 1.002,11 | 1.011 | 1.001,04 | 1.008,14 |
| 09.03.2025 | 1.007,09 | 1.022,68 | 1.003,99 | 1.021,91 |
| 10.03.2025 | 1.022,67 | 1.031,12 | 1.019,45 | 1.019,71 |
| 11.03.2025 | 1.020,05 | 1.024,86 | 1.010,76 | 1.021,81 |
| 12.03.2025 | 1.021,24 | 1.025,01 | 1.013,53 | 1.015,25 |
| 13.03.2025 | 1.015,21 | 1.020,77 | 1.010,25 | 1.011,77 |
| 16.03.2025 | 1.024,22 | 1.025,15 | 1.004,29 | 1.005,63 |
| 17.03.2025 | 1.005,68 | 1.009,16 | 998,88 | 1.003,76 |
| 18.03.2025 | 1.004,08 | 1.004,15 | 996,98 | 1.000,45 |
| 19.03.2025 | 1.000,36 | 1.007,52 | 992,82 | 1.006,97 |
| 20.03.2025 | 1.006,69 | 1.014,01 | 1.000,56 | 1.004,53 |
| 23.03.2025 | 1.006,44 | 1.008,49 | 999,15 | 1.002,4 |
| 24.03.2025 | 1.002,39 | 1.004,84 | 991,24 | 993,15 |
| 25.03.2025 | 993,12 | 999,95 | 988,38 | 996,26 |
| 26.03.2025 | 996,16 | 1.013,61 | 993,73 | 1.010,72 |
| 27.03.2025 | 1.009,75 | 1.031,26 | 1.005,79 | 1.030,02 |
| 30.03.2025 | 1.029,56 | 1.034,3 | 1.025,52 | 1.027,53 |
| 31.03.2025 | 1.027,5 | 1.028,5 | 1.017,78 | 1.022,47 |
| 01.04.2025 | 1.023,07 | 1.043,44 | 1.020,45 | 1.036,65 |
| 02.04.2025 | 1.036,34 | 1.064,13 | 1.032,05 | 1.047,52 |
| 03.04.2025 | 1.049,33 | 1.079,82 | 1.041,48 | 1.071,73 |
| 06.04.2025 | 1.072,07 | 1.088,61 | 1.071,19 | 1.078,9 |
| 07.04.2025 | 1.086,81 | 1.097,93 | 1.074,67 | 1.093,83 |
| 08.04.2025 | 1.097,73 | 1.114,68 | 1.072,1 | 1.074,41 |
| 09.04.2025 | 1.074,74 | 1.114,29 | 1.074,21 | 1.106,33 |
| 10.04.2025 | 1.106,08 | 1.132,61 | 1.095,28 | 1.102,97 |
| 13.04.2025 | 1.100,07 | 1.110,11 | 1.090,48 | 1.097,88 |
| 14.04.2025 | 1.096,04 | 1.099,59 | 1.088,3 | 1.096,55 |
| 15.04.2025 | 1.096,51 | 1.106,98 | 1.095,63 | 1.102,81 |
| 16.04.2025 | 1.103,28 | 1.105,39 | 1.094,85 | 1.098,3 |
| 17.04.2025 | 1.097,89 | 1.102,94 | 1.097,55 | 1.102,71 |
| 20.04.2025 | 1.102,19 | 1.118,14 | 1.101,83 | 1.107,07 |
| 21.04.2025 | 1.107,13 | 1.110,05 | 1.077,23 | 1.077,23 |
| 22.04.2025 | 1.077,46 | 1.078,81 | 1.058,64 | 1.065,91 |
| 23.04.2025 | 1.067,45 | 1.073,49 | 1.062,49 | 1.065,82 |
| 24.04.2025 | 1.063,78 | 1.068,21 | 1.057,19 | 1.063,04 |
| 27.04.2025 | 1.063,5 | 1.078,78 | 1.056,93 | 1.078,68 |
| 28.04.2025 | 1.078,34 | 1.081,4 | 1.070,96 | 1.076,03 |
| 29.04.2025 | 1.076,16 | 1.093,44 | 1.072,05 | 1.072,65 |
| 30.04.2025 | 1.072,78 | 1.074,49 | 1.067,14 | 1.069,07 |
| 01.05.2025 | 1.069,23 | 1.075,66 | 1.062,42 | 1.069,24 |
| 04.05.2025 | 1.069,6 | 1.075,86 | 1.059,97 | 1.064,53 |
| 05.05.2025 | 1.064,83 | 1.069,83 | 1.061,55 | 1.067,73 |
| 06.05.2025 | 1.067,75 | 1.077,36 | 1.063,69 | 1.068,22 |
| 07.05.2025 | 1.068,97 | 1.074,2 | 1.048,68 | 1.050,34 |
| 08.05.2025 | 1.050,09 | 1.065,3 | 1.045,75 | 1.053,76 |
| 11.05.2025 | 1.050,92 | 1.053,09 | 1.037,21 | 1.049,54 |
| 12.05.2025 | 1.049,51 | 1.052,9 | 1.044,43 | 1.052,81 |
| 13.05.2025 | 1.052,22 | 1.059,51 | 1.048,62 | 1.051,99 |
| 14.05.2025 | 1.053,33 | 1.057,62 | 1.047,59 | 1.050,67 |
| 15.05.2025 | 1.050,82 | 1.057,42 | 1.050,38 | 1.053,37 |
| 18.05.2025 | 1.056,73 | 1.066 | 1.049,64 | 1.054,03 |
| 19.05.2025 | 1.053,84 | 1.065,87 | 1.051,89 | 1.065,58 |
| 20.05.2025 | 1.065,61 | 1.073,14 | 1.065,15 | 1.069,17 |
| 21.05.2025 | 1.069,37 | 1.071,66 | 1.060,93 | 1.064,15 |
| 22.05.2025 | 1.063,69 | 1.072,56 | 1.063 | 1.068,27 |
| 25.05.2025 | 1.068,33 | 1.073,29 | 1.063,64 | 1.069,93 |
| 26.05.2025 | 1.069,7 | 1.072,53 | 1.060,55 | 1.061,73 |
| 27.05.2025 | 1.061,99 | 1.065,64 | 1.058,65 | 1.062,84 |
| 28.05.2025 | 1.062,93 | 1.066,56 | 1.055,31 | 1.063,72 |
| 29.05.2025 | 1.064,06 | 1.075,31 | 1.059,65 | 1.072,59 |
| 01.06.2025 | 1.077,31 | 1.081,05 | 1.069,92 | 1.074,6 |
| 02.06.2025 | 1.074,3 | 1.075,72 | 1.068,11 | 1.070,02 |
| 03.06.2025 | 1.070,1 | 1.075,5 | 1.067,85 | 1.070,75 |
| 04.06.2025 | 1.070,72 | 1.072,55 | 1.063,03 | 1.064,6 |
| 05.06.2025 | 1.064,6 | 1.067,39 | 1.059,95 | 1.064,93 |
| 08.06.2025 | 1.067,41 | 1.073,61 | 1.063,84 | 1.070,66 |
| 09.06.2025 | 1.070,66 | 1.076,41 | 1.065,13 | 1.074,18 |
| 10.06.2025 | 1.074,73 | 1.082,63 | 1.071,67 | 1.072,9 |
| 11.06.2025 | 1.072,96 | 1.084,38 | 1.072,9 | 1.077,24 |
| 12.06.2025 | 1.077,82 | 1.084,2 | 1.068,66 | 1.082,08 |
| 15.06.2025 | 1.081,28 | 1.087,13 | 1.080,48 | 1.081,63 |
| 16.06.2025 | 1.081,67 | 1.087,45 | 1.079,05 | 1.085,71 |
| 17.06.2025 | 1.085,57 | 1.089,18 | 1.081,42 | 1.083,03 |
| 18.06.2025 | 1.084,2 | 1.090,83 | 1.080,51 | 1.082,16 |
| 19.06.2025 | 1.081,74 | 1.086,23 | 1.081,63 | 1.084,21 |
| 22.06.2025 | 1.079,43 | 1.100,22 | 1.077,96 | 1.096,17 |
| 23.06.2025 | 1.100,74 | 1.101,68 | 1.085,05 | 1.086,37 |
| 24.06.2025 | 1.086,38 | 1.093,01 | 1.084,78 | 1.092,41 |
| 25.06.2025 | 1.092,96 | 1.101,17 | 1.087,66 | 1.089,88 |
| 26.06.2025 | 1.090,12 | 1.101,36 | 1.088,35 | 1.101,14 |
| 29.06.2025 | 1.102,91 | 1.104,41 | 1.093,37 | 1.098,13 |
| 30.06.2025 | 1.097,95 | 1.102,32 | 1.088,3 | 1.095,58 |
| 01.07.2025 | 1.096,22 | 1.096,91 | 1.087,22 | 1.093,28 |
| 02.07.2025 | 1.093,36 | 1.094,51 | 1.085,41 | 1.092,82 |
| 03.07.2025 | 1.093,03 | 1.101,1 | 1.092,9 | 1.096,16 |
| 06.07.2025 | 1.096,38 | 1.105,71 | 1.090,77 | 1.104,24 |
| 07.07.2025 | 1.104,12 | 1.110,76 | 1.100,89 | 1.104,4 |
| 08.07.2025 | 1.103,87 | 1.113,02 | 1.099,97 | 1.112,13 |
| 09.07.2025 | 1.112,88 | 1.115,43 | 1.106,45 | 1.112,05 |
| 10.07.2025 | 1.112,09 | 1.115,91 | 1.108,23 | 1.114,51 |
| 13.07.2025 | 1.115,28 | 1.134,96 | 1.114 | 1.128,18 |
| 14.07.2025 | 1.128,26 | 1.130,9 | 1.119,36 | 1.121,3 |
| 15.07.2025 | 1.121,37 | 1.132,5 | 1.117,22 | 1.126,45 |
| 16.07.2025 | 1.126,44 | 1.126,71 | 1.114,89 | 1.116,53 |
| 17.07.2025 | 1.116,44 | 1.123,07 | 1.115,87 | 1.120,97 |
| 20.07.2025 | 1.122,14 | 1.124,42 | 1.113,64 | 1.115,89 |
| 21.07.2025 | 1.115,75 | 1.122,48 | 1.112,09 | 1.116,73 |
| 22.07.2025 | 1.116,74 | 1.118,45 | 1.111,5 | 1.117,2 |
| 23.07.2025 | 1.117,04 | 1.122,82 | 1.113,8 | 1.115,99 |
| 24.07.2025 | 1.116,04 | 1.132,08 | 1.113,19 | 1.131,16 |
| 27.07.2025 | 1.132,91 | 1.134,31 | 1.111,9 | 1.112,19 |
| 28.07.2025 | 1.119,57 | 1.122,27 | 1.115,85 | 1.121,66 |
| 29.07.2025 | 1.121,47 | 1.126,99 | 1.110,17 | 1.118,97 |
| 30.07.2025 | 1.119,39 | 1.124,72 | 1.101,06 | 1.110,61 |
| 31.07.2025 | 1.110,71 | 1.123,47 | 1.109,54 | 1.123,31 |
| 03.08.2025 | 1.123,07 | 1.123,76 | 1.112,96 | 1.118,07 |
| 04.08.2025 | 1.117,93 | 1.121,89 | 1.112,41 | 1.118,52 |
| 05.08.2025 | 1.118,47 | 1.139,89 | 1.116,13 | 1.137,24 |
| 06.08.2025 | 1.137,1 | 1.139,92 | 1.126,64 | 1.129,82 |
| 07.08.2025 | 1.129,81 | 1.133,39 | 1.122,6 | 1.124,76 |
| 10.08.2025 | 1.125,02 | 1.132,75 | 1.122,8 | 1.126,51 |
| 11.08.2025 | 1.126,45 | 1.129,2 | 1.114,8 | 1.115,4 |
| 12.08.2025 | 1.115,33 | 1.120,84 | 1.111,41 | 1.115,34 |
| 13.08.2025 | 1.115,29 | 1.125,59 | 1.113,02 | 1.124,94 |
| 14.08.2025 | 1.125,02 | 1.130,22 | 1.124,64 | 1.127,95 |
| 17.08.2025 | 1.127,21 | 1.131,4 | 1.123,9 | 1.124,58 |
| 18.08.2025 | 1.124,58 | 1.128,42 | 1.120,13 | 1.122,81 |
| 19.08.2025 | 1.122,8 | 1.128,77 | 1.119,21 | 1.126,63 |
| 20.08.2025 | 1.126,58 | 1.130,2 | 1.120,13 | 1.126,85 |
| 21.08.2025 | 1.126,8 | 1.131,26 | 1.123,47 | 1.123,72 |
| 24.08.2025 | 1.123,78 | 1.126,47 | 1.119,43 | 1.120,55 |
| 25.08.2025 | 1.120,5 | 1.127,9 | 1.115 | 1.124,55 |
| 26.08.2025 | 1.125,38 | 1.128,24 | 1.118,4 | 1.126,96 |
| 27.08.2025 | 1.127,02 | 1.132,44 | 1.126,03 | 1.129,72 |
| 28.08.2025 | 1.129,79 | 1.131,27 | 1.125,81 | 1.129,94 |
| 31.08.2025 | 1.130,7 | 1.135,87 | 1.128,45 | 1.134,52 |
| 01.09.2025 | 1.134,32 | 1.137,64 | 1.126,22 | 1.133,77 |
| 02.09.2025 | 1.133,78 | 1.135,7 | 1.126,74 | 1.128,67 |
| 03.09.2025 | 1.128,68 | 1.133,69 | 1.127,5 | 1.132,85 |
| 04.09.2025 | 1.132,89 | 1.139,77 | 1.129,04 | 1.130,4 |
| 07.09.2025 | 1.130,58 | 1.141,69 | 1.129,14 | 1.141,48 |
| 08.09.2025 | 1.141,46 | 1.143,19 | 1.131,37 | 1.133,28 |
| 09.09.2025 | 1.133,41 | 1.134,16 | 1.125,42 | 1.126,22 |
| 10.09.2025 | 1.126,23 | 1.127,29 | 1.115,42 | 1.116,42 |
| 11.09.2025 | 1.116,41 | 1.121,38 | 1.113,21 | 1.120,27 |
| 14.09.2025 | 1.120,26 | 1.122,59 | 1.116,46 | 1.119,41 |
| 15.09.2025 | 1.119,62 | 1.126,61 | 1.117,95 | 1.124,66 |
| 16.09.2025 | 1.124,65 | 1.135,27 | 1.121,51 | 1.123,11 |
| 17.09.2025 | 1.125,03 | 1.128,69 | 1.118,33 | 1.127,44 |
| 18.09.2025 | 1.126,09 | 1.126,73 | 1.119,35 | 1.122,43 |
| 21.09.2025 | 1.122,38 | 1.129,39 | 1.120,13 | 1.129,08 |
| 22.09.2025 | 1.129,04 | 1.131,13 | 1.118,8 | 1.120,8 |
| 23.09.2025 | 1.120,79 | 1.121,95 | 1.114,72 | 1.118,33 |
| 24.09.2025 | 1.118,33 | 1.121,19 | 1.115,27 | 1.118,84 |
| 25.09.2025 | 1.118,88 | 1.124,63 | 1.116,55 | 1.123,85 |
| 28.09.2025 | 1.123,97 | 1.133,63 | 1.121,09 | 1.131,94 |
| 29.09.2025 | 1.132,57 | 1.135,47 | 1.126,46 | 1.128,49 |
| 30.09.2025 | 1.128,6 | 1.132,61 | 1.123,02 | 1.125,45 |
| 01.10.2025 | 1.125,72 | 1.129,87 | 1.124,35 | 1.127 |
| 02.10.2025 | 1.126,81 | 1.133,79 | 1.125,1 | 1.133,51 |
| 05.10.2025 | 1.132,91 | 1.132,91 | 1.124,91 | 1.126,7 |
| 06.10.2025 | 1.126,89 | 1.126,94 | 1.117,85 | 1.119,92 |
| 07.10.2025 | 1.119,75 | 1.120,28 | 1.102,53 | 1.106,03 |
| 08.10.2025 | 1.105,9 | 1.107,92 | 1.096,63 | 1.098,72 |
| 09.10.2025 | 1.098,73 | 1.116,04 | 1.097,4 | 1.115,42 |
| 12.10.2025 | 1.115,21 | 1.115,94 | 1.105,15 | 1.108,4 |
| 13.10.2025 | 1.108,37 | 1.119,31 | 1.106,12 | 1.115,86 |
| 14.10.2025 | 1.115,83 | 1.119,52 | 1.113,06 | 1.117,88 |
| 15.10.2025 | 1.117,9 | 1.120,34 | 1.111,44 | 1.116,75 |
| 16.10.2025 | 1.116,7 | 1.123,37 | 1.114,11 | 1.114,2 |
| 19.10.2025 | 1.114,85 | 1.116,56 | 1.106,63 | 1.107,12 |
| 20.10.2025 | 1.107,14 | 1.108,33 | 1.100,98 | 1.106,33 |
| 21.10.2025 | 1.106,36 | 1.107,55 | 1.100,09 | 1.103,69 |
| 22.10.2025 | 1.103,71 | 1.104,09 | 1.094,45 | 1.097,35 |
| 23.10.2025 | 1.097,33 | 1.099,85 | 1.092,6 | 1.095,22 |
| 26.10.2025 | 1.095,37 | 1.097,15 | 1.088,68 | 1.095,84 |
| 27.10.2025 | 1.095,9 | 1.102,05 | 1.092,13 | 1.099,96 |
| 28.10.2025 | 1.099,74 | 1.100,59 | 1.089,33 | 1.092,06 |
| 29.10.2025 | 1.092,77 | 1.096,1 | 1.088,86 | 1.090,24 |
| 30.10.2025 | 1.090,25 | 1.091,4 | 1.085 | 1.086,92 |
| 02.11.2025 | 1.085,02 | 1.085,83 | 1.081,13 | 1.081,68 |
| 03.11.2025 | 1.081,64 | 1.088,96 | 1.079,65 | 1.086,88 |
| 04.11.2025 | 1.086,79 | 1.088,88 | 1.083,19 | 1.083,92 |
| 05.11.2025 | 1.083,98 | 1.089,47 | 1.081,19 | 1.088,62 |
| 06.11.2025 | 1.089,71 | 1.099,43 | 1.088,67 | 1.093,74 |
| 09.11.2025 | 1.087,9 | 1.090,52 | 1.084,09 | 1.085,66 |
| 10.11.2025 | 1.085,62 | 1.087,92 | 1.082,43 | 1.082,83 |
| 11.11.2025 | 1.082,65 | 1.083,14 | 1.077,19 | 1.077,65 |
| 12.11.2025 | 1.077,63 | 1.082,7 | 1.073,61 | 1.081,79 |
| 13.11.2025 | 1.081,29 | 1.089,61 | 1.075,41 | 1.075,71 |
| 16.11.2025 | 1.077,05 | 1.077,55 | 1.058,55 | 1.070,92 |
| 17.11.2025 | 1.070,98 | 1.084,24 | 1.070,16 | 1.080,31 |
| 18.11.2025 | 1.080,02 | 1.082,07 | 1.071,3 | 1.074,81 |
| 19.11.2025 | 1.075,14 | 1.076,75 | 1.067,8 | 1.071,73 |
| 20.11.2025 | 1.071,39 | 1.083,67 | 1.069,92 | 1.080,91 |
| 23.11.2025 | 1.082,86 | 1.086,87 | 1.080,03 | 1.083,09 |
| 24.11.2025 | 1.083,06 | 1.087,8 | 1.079,37 | 1.082,32 |
| 25.11.2025 | 1.082,32 | 1.084,65 | 1.073,11 | 1.075,14 |
| 26.11.2025 | 1.074,75 | 1.079,96 | 1.071,41 | 1.077,44 |
| 27.11.2025 | 1.077,59 | 1.078,49 | 1.071,46 | 1.077,16 |
| 30.11.2025 | 1.077,11 | 1.081,84 | 1.075,25 | 1.078,33 |
| 01.12.2025 | 1.079,1 | 1.079,2 | 1.071,27 | 1.073,8 |
| 02.12.2025 | 1.074,13 | 1.077,39 | 1.070,04 | 1.072,83 |
| 03.12.2025 | 1.072,36 | 1.074,1 | 1.069,09 | 1.069,16 |
| 04.12.2025 | 1.068,65 | 1.076,96 | 1.066,67 | 1.076,93 |
| 07.12.2025 | 1.076,79 | 1.077,17 | 1.073,01 | 1.074,93 |
| 08.12.2025 | 1.074,92 | 1.080,48 | 1.074,44 | 1.076,82 |
| 09.12.2025 | 1.076,63 | 1.080,47 | 1.073,3 | 1.080,22 |
| 10.12.2025 | 1.080,24 | 1.081,6 | 1.071,66 | 1.073,25 |
| 11.12.2025 | 1.073,21 | 1.073,97 | 1.066,59 | 1.068,77 |
| 14.12.2025 | 1.060,98 | 1.077,47 | 1.060,78 | 1.075,85 |
| 15.12.2025 | 1.076,26 | 1.079,53 | 1.072,08 | 1.074,61 |
| 16.12.2025 | 1.074,65 | 1.079,92 | 1.070,61 | 1.077,36 |
| 17.12.2025 | 1.077,57 | 1.079,46 | 1.067,27 | 1.068,53 |
| 18.12.2025 | 1.067,9 | 1.069,89 | 1.063,42 | 1.067,5 |
| 21.12.2025 | 1.063,85 | 1.071,27 | 1.063,43 | 1.069,31 |
| 22.12.2025 | 1.069,55 | 1.073,16 | 1.064,71 | 1.070,68 |
| 23.12.2025 | 1.071 | 1.072,26 | 1.064,63 | 1.065,46 |
| 24.12.2025 | 1.065,27 | 1.065,32 | 1.065,15 | 1.065,15 |
| 25.12.2025 | 1.065,62 | 1.068,3 | 1.061,11 | 1.067,53 |
| 28.12.2025 | 1.064,66 | 1.077,49 | 1.064,09 | 1.076,77 |
| 29.12.2025 | 1.077,1 | 1.077,57 | 1.057,14 | 1.058,11 |
| 30.12.2025 | 1.057,55 | 1.060,01 | 1.055,93 | 1.057,71 |
| 31.12.2025 | 1.058,19 | 1.058,28 | 1.057,41 | 1.057,45 |