Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
14:38:50
7.7664 CNH
0.0157 (%0.2)
Önceki Kapanış: 7.7664·
Volatilite: 0.33
Düşük₺7.7605
Yüksek₺7.8666
AL7.7819SAT7.7824

Piyasa Verileri

Spot Piyasa
A:7.7819
S:7.7824
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-1.33%
Yılbaşından bugüne (YTD)
-4.95%
Önceki yıla göre (YoY)
-5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0233
KAPANIŞ 8,0204

En Düşük

DÜŞÜK 7,7605

En Yüksek

YÜKSEK 8,3772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,20168,2038,16198,168
04.01.20268,17258,19638,1458,189
05.01.20268,18888,19268,15778,1596
06.01.20268,15968,17588,15728,1663
07.01.20268,1668,16688,13028,136
08.01.20268,13598,15878,10488,1175
11.01.20268,11468,15038,10868,1246
12.01.20268,12458,14068,11568,1226
13.01.20268,12278,13128,11188,116
14.01.20268,11618,12818,07478,0806
15.01.20268,08058,09678,07438,0811
18.01.20268,07338,10428,06648,1017
19.01.20268,10198,18018,09268,1527
20.01.20268,15278,16868,12738,134
21.01.20268,13438,18848,12118,183
22.01.20268,18318,22028,1278,2177
25.01.20268,24438,27278,22838,2581
26.01.20268,2588,37728,24298,3418
27.01.20268,34168,35468,26728,2948
28.01.20268,29488,32738,27278,3132
29.01.20268,31338,31688,24828,251
01.02.20268,24688,26038,17518,1845
02.02.20268,18478,20058,17088,1978
03.02.20268,19748,20898,18578,1942
04.02.20268,19448,19848,17328,1759
05.02.20268,17588,19798,16698,1932
08.02.20268,18688,2498,18358,2391
09.02.20268,23918,24118,21848,2232
10.02.20268,22348,23948,18718,2009
11.02.20268,2018,20568,18138,1897
12.02.20268,18768,21118,18438,1986
15.02.20268,19938,20318,15728,1635
16.02.20268,16378,16428,13668,1628
17.02.20268,1638,16658,12098,1233
18.02.20268,12328,14548,1078,1193
19.02.20268,11918,14828,1088,131
22.02.20268,13898,15568,11028,1206
23.02.20268,12068,12688,09598,1012
24.02.20268,1018,10818,07918,0912
25.02.20268,09118,1058,06418,0753
26.02.20268,07538,11248,07258,1059
01.03.20268,09978,1098,05488,067
02.03.20268,06738,07198,00358,0364
03.03.20268,03598,04178,01248,0238
04.03.20268,02378,03367,99268,0304
05.03.20268,038,03377,98278,0152
08.03.20267,98398,01897,97038,0155
09.03.20268,01558,02727,9867,9868
10.03.20267,98657,99527,95117,954
11.03.20267,95417,9727,92137,9215
12.03.20267,92167,93417,8837,8852
15.03.20267,88567,947,8797,9251
16.03.20267,92857,94647,90267,9432
17.03.20267,94287,9467,90227,9035
18.03.20267,90617,98827,90127,9729
19.03.20267,97287,99417,95037,9925
22.03.20267,96588,01627,94237,9951
23.03.20267,99718,01267,97768,0033
24.03.20268,00198,01537,97827,9784
25.03.20267,97847,99497,97287,9776
26.03.20267,98137,98647,96087,9641
29.03.20267,96047,97657,9197,9277
30.03.20267,92477,97097,92287,9579
31.03.20267,95827,99347,95727,972
01.04.20267,96867,97737,93757,9501
02.04.20267,95087,95397,92867,9318
05.04.20267,93647,95547,9227,9366
06.04.20267,93497,95527,92747,9502
07.04.20267,95167,99497,94187,9689
08.04.20267,96588,00127,96567,9883
09.04.20267,98928,00827,98068,0026
12.04.20267,98188,02227,97188,0193
13.04.20268,01778,04028,01418,0339
14.04.20268,03428,04768,02928,0448
15.04.20268,04418,05638,03088,0385
16.04.20268,03898,07028,01668,019
19.04.20268,01468,0358,00948,0343
20.04.20268,03278,03678,00718,0187
21.04.20268,02088,02447,99677,9967
22.04.20267,99648,00267,98077,9866
23.04.20267,99018,01237,98218,011
26.04.20267,99578,01947,99568,0011
27.04.20268,00168,01327,98868,0115
28.04.20268,01228,01637,98697,9945
29.04.20267,9918,02057,97898,0153
30.04.20268,01478,04228,00358,0068
03.05.20268,02368,02467,98327,9863
04.05.20267,98577,99657,97997,9834
05.05.20267,98418,02947,9838,005
06.05.20268,00338,0077,98177,9827
07.05.20267,98588,01167,97818,0116
10.05.20267,998,0067,98178,0032
11.05.20268,00278,00687,96717,9721
12.05.20267,97137,97897,94087,9504
13.05.20267,95137,95267,91857,9204
14.05.20267,91877,94517,91377,9215
17.05.20267,92017,92747,91127,9252
18.05.20267,92187,92867,90527,9118
19.05.20267,90817,92037,88627,9074
20.05.20267,90637,91317,88097,9
21.05.20267,90287,90397,8787,8879
24.05.20267,90377,90827,88987,8993
25.05.20267,89557,90197,88447,8925
26.05.20267,8917,90737,87857,881
27.05.20267,88417,89837,86427,891
28.05.20267,89197,90067,86887,8868
31.05.20267,88137,89227,85837,8688
01.06.20267,87037,87977,85657,8653
02.06.20267,86477,87237,85647,8637
03.06.20267,86617,88667,86097,8686
04.06.20267,877,88137,82197,8234
07.06.20267,81747,83477,80617,8247
08.06.20267,82747,83977,81277,8245
09.06.20267,82627,84157,81687,8234
10.06.20267,82287,84047,79927,8311
11.06.20267,83267,83657,81767,8237
14.06.20267,82827,85267,82797,8336
15.06.20267,83977,86667,82747,844
16.06.20267,84587,84847,78377,7934
17.06.20267,79457,80147,76157,7664
18.06.20267,77347,78587,76057,7821