EURCZK
Euro / Çek korunası
24.415
Kč
+0.001 (%0.00)
EURCZK: Euro / Çek Korunası Arşiv
Euro / Çek Korunası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 24,6858
KAPANIŞ 24,6824
En Düşük
DÜŞÜK 24,099
En Yüksek
YÜKSEK 25,316
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 25,191 | 25,206 | 25,135 | 25,155 |
| 02.01.2025 | 25,155 | 25,181 | 25,128 | 25,132 |
| 05.01.2025 | 25,132 | 25,193 | 25,115 | 25,162 |
| 06.01.2025 | 25,162 | 25,199 | 25,119 | 25,126 |
| 07.01.2025 | 25,126 | 25,162 | 25,106 | 25,124 |
| 08.01.2025 | 25,125 | 25,16 | 25,067 | 25,09 |
| 09.01.2025 | 25,091 | 25,103 | 25,048 | 25,066 |
| 12.01.2025 | 25,065 | 25,246 | 25,063 | 25,238 |
| 13.01.2025 | 25,238 | 25,305 | 25,207 | 25,265 |
| 14.01.2025 | 25,265 | 25,28 | 25,194 | 25,227 |
| 15.01.2025 | 25,228 | 25,298 | 25,222 | 25,293 |
| 16.01.2025 | 25,293 | 25,316 | 25,219 | 25,264 |
| 19.01.2025 | 25,263 | 25,284 | 25,177 | 25,21 |
| 20.01.2025 | 25,21 | 25,235 | 25,12 | 25,132 |
| 21.01.2025 | 25,133 | 25,192 | 25,116 | 25,153 |
| 22.01.2025 | 25,153 | 25,156 | 25,093 | 25,099 |
| 23.01.2025 | 25,1 | 25,124 | 25,074 | 25,079 |
| 26.01.2025 | 25,085 | 25,117 | 25,063 | 25,083 |
| 27.01.2025 | 25,082 | 25,106 | 25,067 | 25,083 |
| 28.01.2025 | 25,083 | 25,139 | 25,071 | 25,127 |
| 29.01.2025 | 25,127 | 25,133 | 25,102 | 25,127 |
| 30.01.2025 | 25,127 | 25,205 | 25,11 | 25,189 |
| 02.02.2025 | 25,192 | 25,269 | 25,139 | 25,214 |
| 03.02.2025 | 25,214 | 25,233 | 25,137 | 25,14 |
| 04.02.2025 | 25,137 | 25,174 | 25,116 | 25,17 |
| 05.02.2025 | 25,17 | 25,221 | 25,066 | 25,088 |
| 06.02.2025 | 25,088 | 25,144 | 25,046 | 25,127 |
| 09.02.2025 | 25,103 | 25,125 | 25,03 | 25,078 |
| 10.02.2025 | 25,078 | 25,114 | 25,065 | 25,097 |
| 11.02.2025 | 25,098 | 25,117 | 25,026 | 25,053 |
| 12.02.2025 | 25,053 | 25,074 | 25,025 | 25,03 |
| 13.02.2025 | 25,03 | 25,071 | 25,009 | 25,025 |
| 16.02.2025 | 25,011 | 25,086 | 24,987 | 25,051 |
| 17.02.2025 | 25,051 | 25,102 | 25,036 | 25,077 |
| 18.02.2025 | 25,077 | 25,133 | 25,062 | 25,13 |
| 19.02.2025 | 25,126 | 25,135 | 25,053 | 25,057 |
| 20.02.2025 | 25,057 | 25,096 | 25,04 | 25,078 |
| 23.02.2025 | 25,092 | 25,111 | 24,968 | 24,985 |
| 24.02.2025 | 24,984 | 25,009 | 24,894 | 24,928 |
| 25.02.2025 | 24,928 | 24,961 | 24,892 | 24,937 |
| 26.02.2025 | 24,937 | 25,003 | 24,907 | 24,981 |
| 27.02.2025 | 24,981 | 25,109 | 24,97 | 25,087 |
| 02.03.2025 | 25,084 | 25,153 | 24,968 | 25,018 |
| 03.03.2025 | 25,018 | 25,104 | 24,982 | 25,07 |
| 04.03.2025 | 25,071 | 25,111 | 24,945 | 24,992 |
| 05.03.2025 | 24,992 | 25,09 | 24,973 | 25,038 |
| 06.03.2025 | 25,036 | 25,067 | 24,921 | 24,927 |
| 09.03.2025 | 24,921 | 25,037 | 24,919 | 25,016 |
| 10.03.2025 | 25 | 25,063 | 24,947 | 25,002 |
| 11.03.2025 | 25,005 | 25,056 | 24,978 | 25,028 |
| 12.03.2025 | 25,024 | 25,109 | 25,009 | 25,042 |
| 13.03.2025 | 25,041 | 25,1 | 25,001 | 25,028 |
| 16.03.2025 | 25,018 | 25,07 | 24,992 | 25,047 |
| 17.03.2025 | 25,045 | 25,086 | 25,013 | 25,032 |
| 18.03.2025 | 25,033 | 25,064 | 24,972 | 24,992 |
| 19.03.2025 | 24,991 | 25,037 | 24,974 | 25,008 |
| 20.03.2025 | 25,009 | 25,025 | 24,969 | 25,004 |
| 23.03.2025 | 24,996 | 25 | 24,919 | 24,929 |
| 24.03.2025 | 24,931 | 24,933 | 24,855 | 24,898 |
| 25.03.2025 | 24,899 | 24,946 | 24,846 | 24,902 |
| 26.03.2025 | 24,892 | 24,993 | 24,876 | 24,962 |
| 27.03.2025 | 24,961 | 24,981 | 24,915 | 24,953 |
| 30.03.2025 | 24,932 | 24,998 | 24,88 | 24,94 |
| 31.03.2025 | 24,949 | 24,986 | 24,921 | 24,94 |
| 01.04.2025 | 24,94 | 24,973 | 24,917 | 24,952 |
| 02.04.2025 | 24,94 | 25,083 | 24,91 | 25,078 |
| 03.04.2025 | 25,079 | 25,283 | 25,039 | 25,255 |
| 06.04.2025 | 25,238 | 25,302 | 25,137 | 25,194 |
| 07.04.2025 | 25,184 | 25,233 | 25,112 | 25,174 |
| 08.04.2025 | 25,18 | 25,246 | 25,035 | 25,074 |
| 09.04.2025 | 25,07 | 25,153 | 25,018 | 25,086 |
| 10.04.2025 | 25,081 | 25,19 | 25,03 | 25,125 |
| 13.04.2025 | 25,132 | 25,137 | 25,049 | 25,097 |
| 14.04.2025 | 25,094 | 25,103 | 25,052 | 25,083 |
| 15.04.2025 | 25,084 | 25,1 | 24,963 | 25,021 |
| 16.04.2025 | 25,022 | 25,072 | 24,983 | 25,057 |
| 17.04.2025 | 25,057 | 25,078 | 25,005 | 25,048 |
| 20.04.2025 | 25,045 | 25,058 | 25,014 | 25,018 |
| 21.04.2025 | 25,022 | 25,113 | 25,003 | 25,048 |
| 22.04.2025 | 25,054 | 25,098 | 24,975 | 25,01 |
| 23.04.2025 | 25,004 | 25,042 | 24,922 | 24,956 |
| 24.04.2025 | 24,952 | 24,982 | 24,91 | 24,955 |
| 27.04.2025 | 24,973 | 24,998 | 24,927 | 24,949 |
| 28.04.2025 | 24,949 | 24,992 | 24,905 | 24,926 |
| 29.04.2025 | 24,933 | 25,038 | 24,901 | 24,932 |
| 30.04.2025 | 24,94 | 25,045 | 24,905 | 24,939 |
| 01.05.2025 | 24,927 | 24,971 | 24,877 | 24,922 |
| 04.05.2025 | 24,914 | 24,954 | 24,877 | 24,911 |
| 05.05.2025 | 24,915 | 24,99 | 24,901 | 24,961 |
| 06.05.2025 | 24,961 | 24,975 | 24,877 | 24,899 |
| 07.05.2025 | 24,901 | 24,944 | 24,867 | 24,888 |
| 08.05.2025 | 24,888 | 24,972 | 24,884 | 24,95 |
| 11.05.2025 | 24,89 | 24,998 | 24,852 | 24,976 |
| 12.05.2025 | 24,975 | 24,999 | 24,915 | 24,923 |
| 13.05.2025 | 24,915 | 24,962 | 24,888 | 24,927 |
| 14.05.2025 | 24,931 | 24,952 | 24,895 | 24,936 |
| 15.05.2025 | 24,931 | 24,945 | 24,887 | 24,896 |
| 18.05.2025 | 24,896 | 24,93 | 24,86 | 24,874 |
| 19.05.2025 | 24,875 | 24,945 | 24,864 | 24,896 |
| 20.05.2025 | 24,895 | 24,93 | 24,861 | 24,89 |
| 21.05.2025 | 24,89 | 24,942 | 24,878 | 24,899 |
| 22.05.2025 | 24,896 | 24,922 | 24,827 | 24,846 |
| 25.05.2025 | 24,834 | 24,887 | 24,822 | 24,879 |
| 26.05.2025 | 24,878 | 24,917 | 24,863 | 24,904 |
| 27.05.2025 | 24,904 | 24,947 | 24,896 | 24,931 |
| 28.05.2025 | 24,932 | 24,954 | 24,906 | 24,925 |
| 29.05.2025 | 24,926 | 24,964 | 24,902 | 24,927 |
| 01.06.2025 | 24,927 | 24,934 | 24,862 | 24,888 |
| 02.06.2025 | 24,889 | 24,924 | 24,86 | 24,897 |
| 03.06.2025 | 24,901 | 24,908 | 24,792 | 24,859 |
| 04.06.2025 | 24,86 | 24,874 | 24,788 | 24,847 |
| 05.06.2025 | 24,855 | 24,868 | 24,723 | 24,829 |
| 08.06.2025 | 24,834 | 24,857 | 24,764 | 24,83 |
| 09.06.2025 | 24,839 | 24,858 | 24,76 | 24,772 |
| 10.06.2025 | 24,77 | 24,791 | 24,742 | 24,761 |
| 11.06.2025 | 24,764 | 24,802 | 24,744 | 24,774 |
| 12.06.2025 | 24,773 | 24,874 | 24,77 | 24,829 |
| 15.06.2025 | 24,825 | 24,831 | 24,778 | 24,8 |
| 16.06.2025 | 24,804 | 24,836 | 24,776 | 24,819 |
| 17.06.2025 | 24,82 | 24,844 | 24,786 | 24,816 |
| 18.06.2025 | 24,819 | 24,842 | 24,782 | 24,793 |
| 19.06.2025 | 24,791 | 24,838 | 24,734 | 24,817 |
| 22.06.2025 | 24,816 | 24,882 | 24,798 | 24,832 |
| 23.06.2025 | 24,827 | 24,844 | 24,769 | 24,777 |
| 24.06.2025 | 24,777 | 24,822 | 24,729 | 24,741 |
| 25.06.2025 | 24,739 | 24,787 | 24,72 | 24,763 |
| 26.06.2025 | 24,762 | 24,77 | 24,713 | 24,729 |
| 29.06.2025 | 24,76 | 24,781 | 24,704 | 24,733 |
| 30.06.2025 | 24,73 | 24,741 | 24,663 | 24,684 |
| 01.07.2025 | 24,684 | 24,699 | 24,631 | 24,655 |
| 02.07.2025 | 24,655 | 24,688 | 24,616 | 24,635 |
| 03.07.2025 | 24,635 | 24,674 | 24,289 | 24,634 |
| 06.07.2025 | 24,635 | 24,666 | 24,59 | 24,64 |
| 07.07.2025 | 24,642 | 24,678 | 24,617 | 24,662 |
| 08.07.2025 | 24,656 | 24,663 | 24,618 | 24,65 |
| 09.07.2025 | 24,646 | 24,669 | 24,607 | 24,634 |
| 10.07.2025 | 24,634 | 24,694 | 24,621 | 24,668 |
| 13.07.2025 | 24,645 | 24,689 | 24,644 | 24,663 |
| 14.07.2025 | 24,666 | 24,683 | 24,649 | 24,665 |
| 15.07.2025 | 24,665 | 24,675 | 24,623 | 24,64 |
| 16.07.2025 | 24,64 | 24,663 | 24,619 | 24,653 |
| 17.07.2025 | 24,652 | 24,661 | 24,616 | 24,635 |
| 20.07.2025 | 24,632 | 24,638 | 24,606 | 24,628 |
| 21.07.2025 | 24,626 | 24,641 | 24,608 | 24,625 |
| 22.07.2025 | 24,622 | 24,633 | 24,559 | 24,599 |
| 23.07.2025 | 24,586 | 24,613 | 24,533 | 24,549 |
| 24.07.2025 | 24,548 | 24,578 | 24,521 | 24,578 |
| 27.07.2025 | 24,563 | 24,615 | 24,534 | 24,593 |
| 28.07.2025 | 24,593 | 24,637 | 24,574 | 24,61 |
| 29.07.2025 | 24,605 | 24,619 | 24,546 | 24,6 |
| 30.07.2025 | 24,6 | 24,605 | 24,554 | 24,579 |
| 31.07.2025 | 24,579 | 24,6 | 24,545 | 24,577 |
| 03.08.2025 | 24,573 | 24,594 | 24,56 | 24,577 |
| 04.08.2025 | 24,58 | 24,635 | 24,57 | 24,599 |
| 05.08.2025 | 24,6 | 24,607 | 24,547 | 24,568 |
| 06.08.2025 | 24,568 | 24,577 | 24,428 | 24,465 |
| 07.08.2025 | 24,465 | 24,477 | 24,409 | 24,42 |
| 10.08.2025 | 24,428 | 24,506 | 24,413 | 24,467 |
| 11.08.2025 | 24,467 | 24,489 | 24,449 | 24,476 |
| 12.08.2025 | 24,476 | 24,484 | 24,442 | 24,45 |
| 13.08.2025 | 24,45 | 24,509 | 24,446 | 24,497 |
| 14.08.2025 | 24,497 | 24,509 | 24,444 | 24,462 |
| 17.08.2025 | 24,47 | 24,487 | 24,444 | 24,459 |
| 18.08.2025 | 24,459 | 24,477 | 24,445 | 24,456 |
| 19.08.2025 | 24,456 | 24,496 | 24,453 | 24,484 |
| 20.08.2025 | 24,484 | 24,588 | 24,479 | 24,573 |
| 21.08.2025 | 24,573 | 24,607 | 24,509 | 24,524 |
| 24.08.2025 | 24,542 | 24,576 | 24,515 | 24,572 |
| 25.08.2025 | 24,572 | 24,572 | 24,508 | 24,513 |
| 26.08.2025 | 24,513 | 24,562 | 24,508 | 24,525 |
| 27.08.2025 | 24,525 | 24,58 | 24,525 | 24,54 |
| 28.08.2025 | 24,54 | 24,545 | 24,436 | 24,46 |
| 31.08.2025 | 24,456 | 24,462 | 24,393 | 24,424 |
| 01.09.2025 | 24,424 | 24,503 | 24,405 | 24,475 |
| 02.09.2025 | 24,475 | 24,496 | 24,415 | 24,422 |
| 03.09.2025 | 24,422 | 24,462 | 24,422 | 24,443 |
| 04.09.2025 | 24,443 | 24,462 | 24,357 | 24,394 |
| 07.09.2025 | 24,391 | 24,408 | 24,336 | 24,338 |
| 08.09.2025 | 24,338 | 24,352 | 24,309 | 24,334 |
| 09.09.2025 | 24,334 | 24,413 | 24,33 | 24,382 |
| 10.09.2025 | 24,382 | 24,436 | 24,342 | 24,349 |
| 11.09.2025 | 24,349 | 24,37 | 24,302 | 24,318 |
| 14.09.2025 | 24,322 | 24,344 | 24,304 | 24,312 |
| 15.09.2025 | 24,312 | 24,344 | 24,295 | 24,323 |
| 16.09.2025 | 24,323 | 24,347 | 24,306 | 24,32 |
| 17.09.2025 | 24,32 | 24,357 | 24,274 | 24,29 |
| 18.09.2025 | 24,29 | 24,321 | 24,275 | 24,291 |
| 21.09.2025 | 24,296 | 24,303 | 24,222 | 24,247 |
| 22.09.2025 | 24,247 | 24,263 | 24,21 | 24,253 |
| 23.09.2025 | 24,253 | 24,326 | 24,238 | 24,317 |
| 24.09.2025 | 24,317 | 24,385 | 24,273 | 24,368 |
| 25.09.2025 | 24,368 | 24,368 | 24,209 | 24,277 |
| 28.09.2025 | 24,288 | 24,322 | 24,247 | 24,296 |
| 29.09.2025 | 24,296 | 24,35 | 24,289 | 24,327 |
| 30.09.2025 | 24,327 | 24,343 | 24,241 | 24,258 |
| 01.10.2025 | 24,258 | 24,289 | 24,237 | 24,271 |
| 02.10.2025 | 24,271 | 24,295 | 24,241 | 24,257 |
| 05.10.2025 | 24,253 | 24,324 | 24,204 | 24,305 |
| 06.10.2025 | 24,305 | 24,4 | 24,297 | 24,385 |
| 07.10.2025 | 24,385 | 24,394 | 24,344 | 24,376 |
| 08.10.2025 | 24,376 | 24,381 | 24,305 | 24,376 |
| 09.10.2025 | 24,376 | 24,384 | 24,284 | 24,33 |
| 12.10.2025 | 24,322 | 24,366 | 24,302 | 24,309 |
| 13.10.2025 | 24,309 | 24,361 | 24,3 | 24,305 |
| 14.10.2025 | 24,305 | 24,327 | 24,253 | 24,282 |
| 15.10.2025 | 24,282 | 24,325 | 24,27 | 24,287 |
| 16.10.2025 | 24,287 | 24,337 | 24,273 | 24,293 |
| 19.10.2025 | 24,298 | 24,317 | 24,282 | 24,285 |
| 20.10.2025 | 24,285 | 24,331 | 24,275 | 24,296 |
| 21.10.2025 | 24,296 | 24,324 | 24,29 | 24,299 |
| 22.10.2025 | 24,299 | 24,34 | 24,294 | 24,33 |
| 23.10.2025 | 24,33 | 24,348 | 24,305 | 24,327 |
| 26.10.2025 | 24,318 | 24,342 | 24,299 | 24,323 |
| 27.10.2025 | 24,323 | 24,349 | 24,311 | 24,318 |
| 28.10.2025 | 24,318 | 24,376 | 24,308 | 24,372 |
| 29.10.2025 | 24,372 | 24,381 | 24,331 | 24,343 |
| 30.10.2025 | 24,343 | 24,352 | 24,314 | 24,339 |
| 02.11.2025 | 24,338 | 24,347 | 24,32 | 24,33 |
| 03.11.2025 | 24,33 | 24,405 | 24,328 | 24,394 |
| 04.11.2025 | 24,394 | 24,406 | 24,344 | 24,351 |
| 05.11.2025 | 24,351 | 24,382 | 24,323 | 24,34 |
| 06.11.2025 | 24,34 | 24,355 | 24,293 | 24,295 |
| 09.11.2025 | 24,309 | 24,325 | 24,274 | 24,28 |
| 10.11.2025 | 24,28 | 24,304 | 24,234 | 24,258 |
| 11.11.2025 | 24,258 | 24,266 | 24,227 | 24,235 |
| 12.11.2025 | 24,235 | 24,254 | 24,157 | 24,174 |
| 13.11.2025 | 24,174 | 24,221 | 24,16 | 24,169 |
| 16.11.2025 | 24,178 | 24,188 | 24,139 | 24,161 |
| 17.11.2025 | 24,161 | 24,197 | 24,153 | 24,173 |
| 18.11.2025 | 24,173 | 24,188 | 24,124 | 24,174 |
| 19.11.2025 | 24,174 | 24,2 | 24,158 | 24,198 |
| 20.11.2025 | 24,198 | 24,26 | 24,194 | 24,232 |
| 23.11.2025 | 24,239 | 24,247 | 24,156 | 24,168 |
| 24.11.2025 | 24,168 | 24,178 | 24,113 | 24,148 |
| 25.11.2025 | 24,149 | 24,189 | 24,132 | 24,158 |
| 26.11.2025 | 24,158 | 24,187 | 24,152 | 24,167 |
| 27.11.2025 | 24,167 | 24,186 | 24,144 | 24,181 |
| 30.11.2025 | 24,179 | 24,198 | 24,147 | 24,157 |
| 01.12.2025 | 24,157 | 24,173 | 24,141 | 24,143 |
| 02.12.2025 | 24,143 | 24,164 | 24,099 | 24,109 |
| 03.12.2025 | 24,109 | 24,226 | 24,109 | 24,212 |
| 04.12.2025 | 24,212 | 24,235 | 24,171 | 24,198 |
| 07.12.2025 | 24,202 | 24,3 | 24,199 | 24,289 |
| 08.12.2025 | 24,29 | 24,306 | 24,244 | 24,259 |
| 09.12.2025 | 24,259 | 24,276 | 24,236 | 24,246 |
| 10.12.2025 | 24,246 | 24,267 | 24,187 | 24,212 |
| 11.12.2025 | 24,212 | 24,299 | 24,199 | 24,28 |
| 14.12.2025 | 24,275 | 24,333 | 24,265 | 24,327 |
| 15.12.2025 | 24,327 | 24,358 | 24,3 | 24,319 |
| 16.12.2025 | 24,318 | 24,409 | 24,297 | 24,389 |
| 17.12.2025 | 24,39 | 24,41 | 24,352 | 24,354 |
| 18.12.2025 | 24,354 | 24,394 | 24,305 | 24,339 |
| 21.12.2025 | 24,336 | 24,348 | 24,311 | 24,346 |
| 22.12.2025 | 24,346 | 24,359 | 24,283 | 24,298 |
| 23.12.2025 | 24,298 | 24,311 | 24,253 | 24,259 |
| 24.12.2025 | 24,259 | 24,27 | 24,257 | 24,27 |
| 25.12.2025 | 24,272 | 24,273 | 24,221 | 24,231 |
| 28.12.2025 | 24,248 | 24,315 | 24,218 | 24,262 |
| 29.12.2025 | 24,262 | 24,289 | 24,209 | 24,228 |
| 30.12.2025 | 24,228 | 24,252 | 24,149 | 24,157 |
| 31.12.2025 | 24,157 | 24,157 | 24,155 | 24,156 |