Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
14:39:23
24.213 Kč
0.012 (%0.05)
Önceki Kapanış: 24.213·
Volatilite: 0.12
Düşük₺24.108
Yüksek₺24.232
AL24.222SAT24.230

Piyasa Verileri

Spot Piyasa
A:24.222
S:24.23
Önceki haftaya göre (WoW)
+0.34%
Önceki aya göre (MoM)
-0.23%
Yılbaşından bugüne (YTD)
+0.28%
Önceki yıla göre (YoY)
-2.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,3171
KAPANIŞ 24,3172

En Düşük

DÜŞÜK 24,108

En Yüksek

YÜKSEK 24,575
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,20424,28224,14724,157
04.01.202624,15724,20424,12424,204
05.01.202624,20324,25524,1624,16
06.01.202624,16124,29724,15724,277
07.01.202624,27724,29624,25624,282
08.01.202624,28224,33824,27124,286
11.01.202624,2824,30424,25424,271
12.01.202624,27124,324,21624,238
13.01.202624,23924,27624,21624,255
14.01.202624,25624,29724,22424,283
15.01.202624,28224,29724,26124,262
18.01.202624,26524,31324,26124,297
19.01.202624,29724,35324,29324,336
20.01.202624,33624,37424,28924,318
21.01.202624,31824,33724,25124,257
22.01.202624,25724,29924,23724,266
25.01.202624,26224,27624,21824,241
26.01.202624,24124,29124,22124,228
27.01.202624,22824,31924,21824,286
28.01.202624,28624,3524,28624,316
29.01.202624,31524,34824,3124,339
01.02.202624,33324,36624,28424,296
02.02.202624,29624,34124,28724,341
03.02.202624,34124,38624,33124,38
04.02.202624,3824,38624,23624,263
05.02.202624,26324,2724,21224,216
08.02.202624,2224,23824,20624,218
09.02.202624,21724,26324,21324,248
10.02.202624,24824,26324,22824,258
11.02.202624,25824,27424,23424,252
12.02.202624,25224,28224,2324,274
15.02.202624,26524,26624,24224,262
16.02.202624,26224,29224,25724,275
17.02.202624,27524,28424,2324,249
18.02.202624,24924,26524,2324,242
19.02.202624,24224,25224,21624,225
22.02.202624,22924,23824,20824,23
23.02.202624,2324,24824,20824,217
24.02.202624,21724,2424,20624,227
25.02.202624,22724,26324,2224,247
26.02.202624,24724,25824,21524,233
01.03.202624,23724,29224,22524,257
02.03.202624,25724,45124,25324,363
03.03.202624,36324,42124,33524,369
04.03.202624,3724,41824,34824,379
05.03.202624,3824,43824,36424,38
08.03.202624,40724,46524,36324,37
09.03.202624,3724,41224,33224,405
10.03.202624,40524,41924,35324,397
11.03.202624,39724,46424,37124,46
12.03.202624,4624,4924,41824,472
15.03.202624,46924,47124,42924,445
16.03.202624,44524,46324,42524,432
17.03.202624,43224,49724,41824,496
18.03.202624,49624,52124,4524,469
19.03.202624,46924,52824,4624,492
22.03.202624,48924,54424,41224,457
23.03.202624,45724,49324,42924,442
24.03.202624,44224,4824,41424,473
25.03.202624,47324,51724,45424,507
26.03.202624,50724,55324,50224,529
29.03.202624,52224,56924,51424,545
30.03.202624,54524,57524,48624,545
31.03.202624,54524,5724,50324,523
01.04.202624,52324,54424,50224,511
02.04.202624,51124,53224,524,52
05.04.202624,52124,53224,47124,522
06.04.202624,52224,53924,46824,485
07.04.202624,48524,52724,36824,391
08.04.202624,39124,41524,36324,374
09.04.202624,37424,38424,35624,372
12.04.202624,37224,38724,33824,357
13.04.202624,35724,3724,32924,341
14.04.202624,34124,36424,32324,331
15.04.202624,33124,35624,32124,329
16.04.202624,32924,33924,25924,283
19.04.202624,28124,30624,27324,29
20.04.202624,2924,34224,27924,33
21.04.202624,3324,36524,31224,355
22.04.202624,35524,37924,32424,369
23.04.202624,36924,38924,35224,356
26.04.202624,35824,37524,3424,358
27.04.202624,35824,38124,34824,359
28.04.202624,35924,40424,35124,389
29.04.202624,38924,41824,3524,384
30.04.202624,38424,39824,3624,364
03.05.202624,36424,40524,3624,395
04.05.202624,39524,40724,37524,387
05.05.202624,38724,3924,32224,335
06.05.202624,33524,33824,28124,31
07.05.202624,3124,3224,28824,316
10.05.202624,31824,33724,3124,327
11.05.202624,32724,35224,31224,339
12.05.202624,33924,35624,32524,33
13.05.202624,3324,33824,29724,314
14.05.202624,31424,34824,30124,314
17.05.202624,31924,33724,29424,301
18.05.202624,30124,33424,28924,327
19.05.202624,32724,33924,29324,303
20.05.202624,30324,31824,27624,283
21.05.202624,28324,29424,27724,286
24.05.202624,28724,28924,25324,258
25.05.202624,25824,27224,24624,263
26.05.202624,26324,29424,2624,291
27.05.202624,29124,30724,27124,279
28.05.202624,27924,29724,27524,281
31.05.202624,28224,29424,27124,274
01.06.202624,27424,28424,19324,202
02.06.202624,20224,22124,16924,212
03.06.202624,21224,23424,18424,196
04.06.202624,19624,22224,1524,206
07.06.202624,224,23924,18224,206
08.06.202624,20624,20924,15624,161
09.06.202624,16124,20124,1524,187
10.06.202624,18724,20724,16324,167
11.06.202624,16724,19124,12424,142
14.06.202624,14124,15924,10824,152
15.06.202624,15224,16324,13424,154
16.06.202624,15424,16624,12224,157
17.06.202624,15724,22624,10924,213
18.06.202624,21324,23224,20324,225